카카오게임즈 (293490) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

카카오게임즈

293490

KOSDAQ

15,000.00

기준일: 2026-01-23

+750 (+5.26%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

776,225

코드

293490

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 52.2 · 중립 (RSI2 89.1, RSI7 62.8) 추세 약함/조정 (ADX 20.7) 변동성 낮음 (~0%) 거래대금 양호 (약 116.4억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

52.2 / 89.1 / 62.8

RSI 52.2 · 중립 (RSI2 89.1, RSI7 62.8)

StochRSI (K/D)

100.0 / 70.4

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-313.87 / -350.49 / 36.62

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

14,711 / 15,344 / 15,882

단기·중기·장기 이동평균 구조

ADX14 / ADX7

20.7 / 36.3

추세 약함/조정 (ADX 20.7)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

2.88%

일 평균 변동폭 (가격 대비 비율)

CCI20

15.7

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

45%

상승 비율

55%

하락 비율

유사 패턴 발생 수: 20회 · 평균 다음날 수익률: +0.18%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	15,000.00	52.19	89.13	62.81	100.0	70.4	-313.8744	-350.4927	36.6184	14,710.90	15,344.06	15,881.69	20.7	36.3	0.1149	0.0288	15.7	424.2%	451.8%	-2,893,532	697,228
2026-01-22	14,250.00	38.50	60.44	41.38	62.6	40.8	-386.9821	-359.6473	-27.3348	14,680.46	15,355.72	15,896.50	21.8	37.3	0.1190	0.0282	-85.9	-34.8%	-33.5%	-3,669,757	178,237
2026-01-21	13,970.00	31.72	22.02	28.13	11.3	18.9	-398.3018	-352.8136	-45.4882	14,725.78	15,393.21	15,924.18	21.6	39.3	0.1234	0.0290	-116.0	-11.7%	-14.0%	-3,817,827	-119,802
2026-01-20	14,330.00	36.53	58.61	37.47	42.3	26.5	-378.4507	-341.4468	-37.0039	14,805.33	15,442.64	15,967.92	20.9	39.5	0.1177	0.0283	-97.7	71.5%	74.5%	-3,862,208	-77,232
2026-01-19	14,090.00	29.95	7.25	22.84	0.0	10.8	-384.2859	-332.2351	-52.0508	14,855.37	15,489.55	16,081.22	20.4	40.4	0.1162	0.0287	-130.3	-18.7%	-19.9%	-5,058,712	-476,963
2026-01-16	14,300.00	32.70	15.86	27.70	11.9	21.5	-361.6847	-319.2351	-42.4497	14,935.93	15,540.10	16,144.20	19.2	38.4	0.1080	0.0291	-106.4	29.5%	27.6%	-5,562,226	-173,629
2026-01-15	14,510.00	35.75	39.05	33.88	32.9	31.2	-348.9482	-308.6227	-40.3256	15,002.87	15,582.14	16,175.20	18.4	37.8	0.1027	0.0292	-96.1	-7.1%	-8.0%	-5,377,729	10,868
2026-01-14	14,660.00	38.11	81.70	39.23	49.1	29.4	-348.9980	-298.5413	-50.4567	15,054.75	15,618.48	16,203.18	17.9	38.4	0.1029	0.0298	-96.4	48.2%	50.4%	-5,235,232	299,024
2026-01-13	14,450.00	32.30	22.29	25.01	9.2	9.7	-359.3002	-285.9893	-73.3109	15,096.31	15,664.98	16,357.70	17.3	39.0	0.1104	0.0304	-136.5	-29.0%	-29.0%	-6,506,748	46,609
2026-01-12	14,450.00	32.29	22.29	25.01	9.2	10.3	-345.8934	-267.8113	-78.0822	15,164.35	15,742.23	16,729.49	15.9	36.3	0.1106	0.0316	-167.2	47.1%	47.6%	-9,552,811	-175,828
2026-01-09	14,400.00	31.07	3.68	21.81	0.0	11.3	-323.4640	-248.0466	-75.4174	15,239.53	15,726.07	16,198.68	14.4	33.2	0.1046	0.0322	-186.9	-55.5%	-55.9%	-2,456,430	-564,137
2026-01-08	14,540.00	32.74	5.54	24.30	0.0	22.6	-285.2362	-229.1922	-56.0440	15,327.90	15,771.02	16,228.91	13.0	29.9	0.0984	0.0326	-241.4	-8.3%	-10.2%	-2,357,380	-561,418
2026-01-07	14,840.00	36.65	12.04	30.74	25.4	45.2	-246.5493	-215.1812	-31.3681	15,410.84	15,812.75	16,257.29	11.4	26.1	0.0977	0.0280	-128.8	151.9%	145.8%	-2,134,943	-500,449
2026-01-06	15,210.00	42.37	43.75	42.72	74.1	65.2	-224.1466	-207.3635	-16.7831	15,470.93	15,851.18	16,331.24	11.9	28.3	0.1125	0.0267	-57.9	-40.3%	-40.6%	-2,600,186	-125,019
2026-01-02	15,390.00	45.49	78.81	50.15	83.2	41.8	-241.0731	-196.3904	-44.6827	15,521.38	15,874.91	16,203.80	11.3	26.2	0.1312	0.0257	-70.5	3.4%	6.8%	-205,861	-98,228

2026-01-23 종가 15,000.00

RSI14 / RSI2 / RSI7

52.2 / 89.1 / 62.8

StochRSI K / D

100.0 / 70.4

MACD / Sig / Hist

-313.874 / -350.493 / 36.618

EMA20 / 60 / 120

14,711 / 15,344 / 15,882

ADX14 / ADX7

20.7 / 36.3

BBW

0.1149

ATR14_n

0.0288

CCI20

15.7

VolChg1d

424.2%

ValChg1d

451.8%

OBV

-2,893,532

OBV_Chg3d

697,228

2026-01-22 종가 14,250.00

RSI14 / RSI2 / RSI7

38.5 / 60.4 / 41.4

StochRSI K / D

62.6 / 40.8

MACD / Sig / Hist

-386.982 / -359.647 / -27.335

EMA20 / 60 / 120

14,680 / 15,356 / 15,897

ADX14 / ADX7

21.8 / 37.3

BBW

0.1190

ATR14_n

0.0282

CCI20

-85.9

VolChg1d

-34.8%

ValChg1d

-33.5%

OBV

-3,669,757

OBV_Chg3d

178,237

2026-01-21 종가 13,970.00

RSI14 / RSI2 / RSI7

31.7 / 22.0 / 28.1

StochRSI K / D

11.3 / 18.9

MACD / Sig / Hist

-398.302 / -352.814 / -45.488

EMA20 / 60 / 120

14,726 / 15,393 / 15,924

ADX14 / ADX7

21.6 / 39.3

BBW

0.1234

ATR14_n

0.0290

CCI20

-116.0

VolChg1d

-11.7%

ValChg1d

-14.0%

OBV

-3,817,827

OBV_Chg3d

-119,802

2026-01-20 종가 14,330.00

RSI14 / RSI2 / RSI7

36.5 / 58.6 / 37.5

StochRSI K / D

42.3 / 26.5

MACD / Sig / Hist

-378.451 / -341.447 / -37.004

EMA20 / 60 / 120

14,805 / 15,443 / 15,968

ADX14 / ADX7

20.9 / 39.5

BBW

0.1177

ATR14_n

0.0283

CCI20

-97.7

VolChg1d

71.5%

ValChg1d

74.5%

OBV

-3,862,208

OBV_Chg3d

-77,232

2026-01-19 종가 14,090.00

RSI14 / RSI2 / RSI7

30.0 / 7.3 / 22.8

StochRSI K / D

0.0 / 10.8

MACD / Sig / Hist

-384.286 / -332.235 / -52.051

EMA20 / 60 / 120

14,855 / 15,490 / 16,081

ADX14 / ADX7

20.4 / 40.4

BBW

0.1162

ATR14_n

0.0287

CCI20

-130.3

VolChg1d

-18.7%

ValChg1d

-19.9%

OBV

-5,058,712

OBV_Chg3d

-476,963

2026-01-16 종가 14,300.00

RSI14 / RSI2 / RSI7

32.7 / 15.9 / 27.7

StochRSI K / D

11.9 / 21.5

MACD / Sig / Hist

-361.685 / -319.235 / -42.450

EMA20 / 60 / 120

14,936 / 15,540 / 16,144

ADX14 / ADX7

19.2 / 38.4

BBW

0.1080

ATR14_n

0.0291

CCI20

-106.4

VolChg1d

29.5%

ValChg1d

27.6%

OBV

-5,562,226

OBV_Chg3d

-173,629

2026-01-15 종가 14,510.00

RSI14 / RSI2 / RSI7

35.8 / 39.1 / 33.9

StochRSI K / D

32.9 / 31.2

MACD / Sig / Hist

-348.948 / -308.623 / -40.326

EMA20 / 60 / 120

15,003 / 15,582 / 16,175

ADX14 / ADX7

18.4 / 37.8

BBW

0.1027

ATR14_n

0.0292

CCI20

-96.1

VolChg1d

-7.1%

ValChg1d

-8.0%

OBV

-5,377,729

OBV_Chg3d

10,868

2026-01-14 종가 14,660.00

RSI14 / RSI2 / RSI7

38.1 / 81.7 / 39.2

StochRSI K / D

49.1 / 29.4

MACD / Sig / Hist

-348.998 / -298.541 / -50.457

EMA20 / 60 / 120

15,055 / 15,618 / 16,203

ADX14 / ADX7

17.9 / 38.4

BBW

0.1029

ATR14_n

0.0298

CCI20

-96.4

VolChg1d

48.2%

ValChg1d

50.4%

OBV

-5,235,232

OBV_Chg3d

299,024

2026-01-13 종가 14,450.00

RSI14 / RSI2 / RSI7

32.3 / 22.3 / 25.0

StochRSI K / D

9.2 / 9.7

MACD / Sig / Hist

-359.300 / -285.989 / -73.311

EMA20 / 60 / 120

15,096 / 15,665 / 16,358

ADX14 / ADX7

17.3 / 39.0

BBW

0.1104

ATR14_n

0.0304

CCI20

-136.5

VolChg1d

-29.0%

ValChg1d

-29.0%

OBV

-6,506,748

OBV_Chg3d

46,609

2026-01-12 종가 14,450.00

RSI14 / RSI2 / RSI7

32.3 / 22.3 / 25.0

StochRSI K / D

9.2 / 10.3

MACD / Sig / Hist

-345.893 / -267.811 / -78.082

EMA20 / 60 / 120

15,164 / 15,742 / 16,729

ADX14 / ADX7

15.9 / 36.3

BBW

0.1106

ATR14_n

0.0316

CCI20

-167.2

VolChg1d

47.1%

ValChg1d

47.6%

OBV

-9,552,811

OBV_Chg3d

-175,828

2026-01-09 종가 14,400.00

RSI14 / RSI2 / RSI7

31.1 / 3.7 / 21.8

StochRSI K / D

0.0 / 11.3

MACD / Sig / Hist

-323.464 / -248.047 / -75.417

EMA20 / 60 / 120

15,240 / 15,726 / 16,199

ADX14 / ADX7

14.4 / 33.2

BBW

0.1046

ATR14_n

0.0322

CCI20

-186.9

VolChg1d

-55.5%

ValChg1d

-55.9%

OBV

-2,456,430

OBV_Chg3d

-564,137

2026-01-08 종가 14,540.00

RSI14 / RSI2 / RSI7

32.7 / 5.5 / 24.3

StochRSI K / D

0.0 / 22.6

MACD / Sig / Hist

-285.236 / -229.192 / -56.044

EMA20 / 60 / 120

15,328 / 15,771 / 16,229

ADX14 / ADX7

13.0 / 29.9

BBW

0.0984

ATR14_n

0.0326

CCI20

-241.4

VolChg1d

-8.3%

ValChg1d

-10.2%

OBV

-2,357,380

OBV_Chg3d

-561,418

2026-01-07 종가 14,840.00

RSI14 / RSI2 / RSI7

36.7 / 12.0 / 30.7

StochRSI K / D

25.4 / 45.2

MACD / Sig / Hist

-246.549 / -215.181 / -31.368

EMA20 / 60 / 120

15,411 / 15,813 / 16,257

ADX14 / ADX7

11.4 / 26.1

BBW

0.0977

ATR14_n

0.0280

CCI20

-128.8

VolChg1d

151.9%

ValChg1d

145.8%

OBV

-2,134,943

OBV_Chg3d

-500,449

2026-01-06 종가 15,210.00

RSI14 / RSI2 / RSI7

42.4 / 43.8 / 42.7

StochRSI K / D

74.1 / 65.2

MACD / Sig / Hist

-224.147 / -207.364 / -16.783

EMA20 / 60 / 120

15,471 / 15,851 / 16,331

ADX14 / ADX7

11.9 / 28.3

BBW

0.1125

ATR14_n

0.0267

CCI20

-57.9

VolChg1d

-40.3%

ValChg1d

-40.6%

OBV

-2,600,186

OBV_Chg3d

-125,019

2026-01-02 종가 15,390.00

RSI14 / RSI2 / RSI7

45.5 / 78.8 / 50.2

StochRSI K / D

83.2 / 41.8

MACD / Sig / Hist

-241.073 / -196.390 / -44.683

EMA20 / 60 / 120

15,521 / 15,875 / 16,204

ADX14 / ADX7

11.3 / 26.2

BBW

0.1312

ATR14_n

0.0257

CCI20

-70.5

VolChg1d

3.4%

ValChg1d

6.8%

OBV

-205,861

OBV_Chg3d

-98,228

카카오게임즈 (293490) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색