SV인베스트먼트 (289080) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

SV인베스트먼트

289080

KOSDAQ

2,145.00

기준일: 2026-01-23

+5 (+0.23%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

1,041,770

코드

289080

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 72.4 · 과열 (RSI2 90.2, RSI7 78.2) 추세 강함 (ADX 39.6) 변동성 낮음 (~0%) 거래대금 보통 (약 22.3억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

72.4 / 90.2 / 78.2

RSI 72.4 · 과열 (RSI2 90.2, RSI7 78.2)

StochRSI (K/D)

99.5 / 95.4

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

104.16 / 74.07 / 30.09

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

1,920 / 1,800 / 1,756

단기·중기·장기 이동평균 구조

ADX14 / ADX7

39.6 / 57.2

추세 강함 (ADX 39.6)

BBW

0.02%

변동성 낮음 (~0%)

ATR14_n

5.04%

일 평균 변동폭 (가격 대비 비율)

CCI20

131.9

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

25%

상승 비율

75%

하락 비율

유사 패턴 발생 수: 4회 · 평균 다음날 수익률: -2.13%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,145.00	72.43	90.17	78.24	99.5	95.4	104.1576	74.0701	30.0875	1,919.62	1,800.22	1,755.94	39.6	57.2	0.3607	0.0504	131.9	0.8%	1.0%	16,885,473	1,536,722
2026-01-22	2,140.00	72.21	89.51	77.92	98.8	91.4	96.5939	66.5483	30.0457	1,895.90	1,788.54	1,749.40	37.9	55.1	0.3394	0.0492	124.0	91.9%	103.8%	15,843,703	-65,286
2026-01-21	2,015.00	65.96	35.45	67.73	79.8	84.0	86.0440	59.0369	27.0072	1,870.20	1,776.62	1,742.83	36.3	53.7	0.3103	0.0495	82.9	-3.8%	-4.5%	14,809,859	-1,630,951
2026-01-20	2,030.00	67.65	51.31	71.11	85.0	88.2	84.0542	52.2851	31.7691	1,854.96	1,768.54	1,738.26	35.4	54.7	0.2991	0.0496	115.0	5.3%	4.6%	15,348,751	999,625
2026-01-19	2,045.00	69.31	66.11	74.28	90.0	91.4	78.7625	44.3397	34.4228	1,836.53	1,760.41	1,740.20	33.7	52.5	0.2843	0.0490	141.7	-74.6%	-74.9%	15,590,320	927,723
2026-01-16	2,075.00	72.61	92.89	80.43	100.0	92.8	69.3387	35.7351	33.6036	1,814.59	1,750.50	1,732.55	31.3	48.3	0.2617	0.0491	192.1	230.9%	246.8%	16,251,362	3,046,182
2026-01-15	1,980.00	68.15	80.18	74.76	93.8	85.5	53.2464	27.3342	25.9123	1,787.18	1,739.50	1,726.80	28.8	43.3	0.2268	0.0482	148.6	-60.2%	-60.5%	14,159,678	-1,174,773
2026-01-14	1,997.00	70.05	95.47	78.24	100.0	77.3	41.6052	20.8561	20.7491	1,766.88	1,731.34	1,722.54	26.8	39.1	0.2075	0.0483	194.4	-25.5%	-21.4%	14,791,818	2,569,641
2026-01-13	1,894.00	64.48	89.27	71.30	71.8	54.5	24.4098	15.6677	8.7421	1,742.66	1,722.60	1,720.32	24.7	34.3	0.1778	0.0485	213.6	-31.6%	-31.7%	13,033,863	840,310
2026-01-12	1,898.00	64.92	91.70	72.07	73.1	37.2	12.5923	13.4776	-0.8853	1,726.73	1,717.83	1,727.10	22.4	28.6	0.1712	0.0407	127.2	2,081.1%	2,439.7%	14,088,811	2,798,025
2026-01-09	1,630.00	39.59	3.98	27.26	0.0	1.3	-3.0769	13.7004	-16.7772	1,708.70	1,711.38	1,720.96	21.1	25.1	0.1591	0.0370	-119.9	-16.8%	-17.8%	11,582,204	-588,349
2026-01-08	1,649.00	41.56	6.37	30.20	0.0	2.6	4.2544	17.8947	-13.6403	1,716.98	1,714.14	1,722.49	22.2	23.7	0.1549	0.0373	-100.3	-37.4%	-38.5%	11,724,897	-247,716
2026-01-07	1,677.00	44.61	11.40	34.97	0.0	5.2	11.6153	21.3047	-9.6894	1,724.14	1,716.35	1,723.72	23.9	23.7	0.1525	0.0382	-54.0	38.5%	33.7%	11,896,453	119,211
2026-01-06	1,737.00	52.23	74.60	49.28	12.9	10.4	17.9911	23.7277	-5.7366	1,729.10	1,717.55	1,723.31	25.4	25.2	0.1562	0.0364	-4.6	1.3%	2.0%	12,475,919	633,797
2026-01-02	1,724.00	50.54	39.92	45.16	6.2	9.0	22.9501	26.5178	-3.5677	1,728.61	1,715.44	1,712.00	26.8	31.3	0.1720	0.0386	-10.0	62.3%	63.6%	13,275,106	-226,598

2026-01-23 종가 2,145.00

RSI14 / RSI2 / RSI7

72.4 / 90.2 / 78.2

StochRSI K / D

99.5 / 95.4

MACD / Sig / Hist

104.158 / 74.070 / 30.088

EMA20 / 60 / 120

1,920 / 1,800 / 1,756

ADX14 / ADX7

39.6 / 57.2

BBW

0.3607

ATR14_n

0.0504

CCI20

131.9

VolChg1d

0.8%

ValChg1d

1.0%

OBV

16,885,473

OBV_Chg3d

1,536,722

2026-01-22 종가 2,140.00

RSI14 / RSI2 / RSI7

72.2 / 89.5 / 77.9

StochRSI K / D

98.8 / 91.4

MACD / Sig / Hist

96.594 / 66.548 / 30.046

EMA20 / 60 / 120

1,896 / 1,789 / 1,749

ADX14 / ADX7

37.9 / 55.1

BBW

0.3394

ATR14_n

0.0492

CCI20

124.0

VolChg1d

91.9%

ValChg1d

103.8%

OBV

15,843,703

OBV_Chg3d

-65,286

2026-01-21 종가 2,015.00

RSI14 / RSI2 / RSI7

66.0 / 35.5 / 67.7

StochRSI K / D

79.8 / 84.0

MACD / Sig / Hist

86.044 / 59.037 / 27.007

EMA20 / 60 / 120

1,870 / 1,777 / 1,743

ADX14 / ADX7

36.3 / 53.7

BBW

0.3103

ATR14_n

0.0495

CCI20

82.9

VolChg1d

-3.8%

ValChg1d

-4.5%

OBV

14,809,859

OBV_Chg3d

-1,630,951

2026-01-20 종가 2,030.00

RSI14 / RSI2 / RSI7

67.7 / 51.3 / 71.1

StochRSI K / D

85.0 / 88.2

MACD / Sig / Hist

84.054 / 52.285 / 31.769

EMA20 / 60 / 120

1,855 / 1,769 / 1,738

ADX14 / ADX7

35.4 / 54.7

BBW

0.2991

ATR14_n

0.0496

CCI20

115.0

VolChg1d

5.3%

ValChg1d

4.6%

OBV

15,348,751

OBV_Chg3d

999,625

2026-01-19 종가 2,045.00

RSI14 / RSI2 / RSI7

69.3 / 66.1 / 74.3

StochRSI K / D

90.0 / 91.4

MACD / Sig / Hist

78.763 / 44.340 / 34.423

EMA20 / 60 / 120

1,837 / 1,760 / 1,740

ADX14 / ADX7

33.7 / 52.5

BBW

0.2843

ATR14_n

0.0490

CCI20

141.7

VolChg1d

-74.6%

ValChg1d

-74.9%

OBV

15,590,320

OBV_Chg3d

927,723

2026-01-16 종가 2,075.00

RSI14 / RSI2 / RSI7

72.6 / 92.9 / 80.4

StochRSI K / D

100.0 / 92.8

MACD / Sig / Hist

69.339 / 35.735 / 33.604

EMA20 / 60 / 120

1,815 / 1,750 / 1,733

ADX14 / ADX7

31.3 / 48.3

BBW

0.2617

ATR14_n

0.0491

CCI20

192.1

VolChg1d

230.9%

ValChg1d

246.8%

OBV

16,251,362

OBV_Chg3d

3,046,182

2026-01-15 종가 1,980.00

RSI14 / RSI2 / RSI7

68.2 / 80.2 / 74.8

StochRSI K / D

93.8 / 85.5

MACD / Sig / Hist

53.246 / 27.334 / 25.912

EMA20 / 60 / 120

1,787 / 1,739 / 1,727

ADX14 / ADX7

28.8 / 43.3

BBW

0.2268

ATR14_n

0.0482

CCI20

148.6

VolChg1d

-60.2%

ValChg1d

-60.5%

OBV

14,159,678

OBV_Chg3d

-1,174,773

2026-01-14 종가 1,997.00

RSI14 / RSI2 / RSI7

70.1 / 95.5 / 78.2

StochRSI K / D

100.0 / 77.3

MACD / Sig / Hist

41.605 / 20.856 / 20.749

EMA20 / 60 / 120

1,767 / 1,731 / 1,723

ADX14 / ADX7

26.8 / 39.1

BBW

0.2075

ATR14_n

0.0483

CCI20

194.4

VolChg1d

-25.5%

ValChg1d

-21.4%

OBV

14,791,818

OBV_Chg3d

2,569,641

2026-01-13 종가 1,894.00

RSI14 / RSI2 / RSI7

64.5 / 89.3 / 71.3

StochRSI K / D

71.8 / 54.5

MACD / Sig / Hist

24.410 / 15.668 / 8.742

EMA20 / 60 / 120

1,743 / 1,723 / 1,720

ADX14 / ADX7

24.7 / 34.3

BBW

0.1778

ATR14_n

0.0485

CCI20

213.6

VolChg1d

-31.6%

ValChg1d

-31.7%

OBV

13,033,863

OBV_Chg3d

840,310

2026-01-12 종가 1,898.00

RSI14 / RSI2 / RSI7

64.9 / 91.7 / 72.1

StochRSI K / D

73.1 / 37.2

MACD / Sig / Hist

12.592 / 13.478 / -0.885

EMA20 / 60 / 120

1,727 / 1,718 / 1,727

ADX14 / ADX7

22.4 / 28.6

BBW

0.1712

ATR14_n

0.0407

CCI20

127.2

VolChg1d

2,081.1%

ValChg1d

2,439.7%

OBV

14,088,811

OBV_Chg3d

2,798,025

2026-01-09 종가 1,630.00

RSI14 / RSI2 / RSI7

39.6 / 4.0 / 27.3

StochRSI K / D

0.0 / 1.3

MACD / Sig / Hist

-3.077 / 13.700 / -16.777

EMA20 / 60 / 120

1,709 / 1,711 / 1,721

ADX14 / ADX7

21.1 / 25.1

BBW

0.1591

ATR14_n

0.0370

CCI20

-119.9

VolChg1d

-16.8%

ValChg1d

-17.8%

OBV

11,582,204

OBV_Chg3d

-588,349

2026-01-08 종가 1,649.00

RSI14 / RSI2 / RSI7

41.6 / 6.4 / 30.2

StochRSI K / D

0.0 / 2.6

MACD / Sig / Hist

4.254 / 17.895 / -13.640

EMA20 / 60 / 120

1,717 / 1,714 / 1,722

ADX14 / ADX7

22.2 / 23.7

BBW

0.1549

ATR14_n

0.0373

CCI20

-100.3

VolChg1d

-37.4%

ValChg1d

-38.5%

OBV

11,724,897

OBV_Chg3d

-247,716

2026-01-07 종가 1,677.00

RSI14 / RSI2 / RSI7

44.6 / 11.4 / 35.0

StochRSI K / D

0.0 / 5.2

MACD / Sig / Hist

11.615 / 21.305 / -9.689

EMA20 / 60 / 120

1,724 / 1,716 / 1,724

ADX14 / ADX7

23.9 / 23.7

BBW

0.1525

ATR14_n

0.0382

CCI20

-54.0

VolChg1d

38.5%

ValChg1d

33.7%

OBV

11,896,453

OBV_Chg3d

119,211

2026-01-06 종가 1,737.00

RSI14 / RSI2 / RSI7

52.2 / 74.6 / 49.3

StochRSI K / D

12.9 / 10.4

MACD / Sig / Hist

17.991 / 23.728 / -5.737

EMA20 / 60 / 120

1,729 / 1,718 / 1,723

ADX14 / ADX7

25.4 / 25.2

BBW

0.1562

ATR14_n

0.0364

CCI20

-4.6

VolChg1d

1.3%

ValChg1d

2.0%

OBV

12,475,919

OBV_Chg3d

633,797

2026-01-02 종가 1,724.00

RSI14 / RSI2 / RSI7

50.5 / 39.9 / 45.2

StochRSI K / D

6.2 / 9.0

MACD / Sig / Hist

22.950 / 26.518 / -3.568

EMA20 / 60 / 120

1,729 / 1,715 / 1,712

ADX14 / ADX7

26.8 / 31.3

BBW

0.1720

ATR14_n

0.0386

CCI20

-10.0

VolChg1d

62.3%

ValChg1d

63.6%

OBV

13,275,106

OBV_Chg3d

-226,598

SV인베스트먼트 (289080) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색