예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
아이스크림에듀
289010
KOSDAQ
1,612.00
기준일: 2026-01-23
+6 (+0.37%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
55,338
코드
289010
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 29.5 · 침체 (RSI2 29.8, RSI7 27)
추세 약함/조정 (ADX 41.5)
변동성 낮음 (~0%)
거래대금 보통 (약 0.9억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
29.5 / 29.8 / 27.0
RSI 29.5 · 침체 (RSI2 29.8, RSI7 27)
StochRSI (K/D)
59.4 / 57.8
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-56.72 / -50.64 / -6.08
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
1,695 / 1,781 / 1,825
단기·중기·장기 이동평균 구조
ADX14 / ADX7
41.5 / 50.9
추세 약함/조정 (ADX 41.5)
BBW
0.01%
변동성 낮음 (~0%)
ATR14_n
3.43%
일 평균 변동폭 (가격 대비 비율)
CCI20
-89.1
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 1,612.00 | 29.52 | 29.77 | 26.97 | 59.4 | 57.8 | -56.7172 | -50.6394 | -6.0778 | 1,695.33 | 1,781.06 | 1,825.46 | 41.5 | 50.9 | 0.1894 | 0.0343 | -89.1 | -21.4% | -21.1% | -685,839 | -175,458 |
| 2026-01-22 | 1,606.00 | 28.00 | 2.48 | 23.53 | 50.4 | 56.2 | -56.3878 | -49.1200 | -7.2679 | 1,704.11 | 1,786.79 | 1,829.05 | 40.8 | 49.7 | 0.1888 | 0.0351 | -96.0 | -56.1% | -56.5% | -741,177 | -279,006 |
| 2026-01-21 | 1,622.00 | 29.58 | 5.15 | 26.37 | 56.7 | 61.9 | -54.5364 | -47.3030 | -7.2334 | 1,714.43 | 1,792.92 | 1,832.80 | 40.0 | 48.6 | 0.1886 | 0.0358 | -98.6 | 232.6% | 229.6% | -670,747 | -247,044 |
| 2026-01-20 | 1,637.00 | 31.12 | 10.38 | 29.20 | 63.1 | 67.2 | -53.0095 | -45.4952 | -7.5143 | 1,724.16 | 1,798.83 | 1,837.43 | 39.2 | 47.3 | 0.1882 | 0.0353 | -95.5 | 25.3% | 24.1% | -695,663 | -113,866 |
| 2026-01-19 | 1,653.00 | 32.80 | 22.67 | 32.38 | 70.3 | 71.2 | -51.8159 | -43.6160 | -8.2000 | 1,733.34 | 1,804.18 | 1,839.58 | 38.6 | 47.1 | 0.1869 | 0.0351 | -92.6 | 41.5% | 41.1% | 3,766,899 | -154,699 |
| 2026-01-16 | 1,658.00 | 33.33 | 27.81 | 33.35 | 72.5 | 72.1 | -51.1685 | -41.5661 | -9.6024 | 1,741.80 | 1,809.34 | 1,843.03 | 38.3 | 47.9 | 0.1870 | 0.0353 | -102.5 | -69.5% | -69.7% | 3,671,681 | -41,817 |
| 2026-01-15 | 1,672.00 | 34.77 | 40.77 | 35.94 | 78.6 | 71.8 | -50.1069 | -39.1655 | -10.9414 | 1,750.62 | 1,814.47 | 1,846.14 | 37.9 | 49.0 | 0.1826 | 0.0353 | -101.9 | 19.7% | 17.6% | 3,698,869 | 144,549 |
| 2026-01-14 | 1,701.00 | 37.94 | 78.77 | 41.69 | 91.7 | 65.1 | -49.4485 | -36.4301 | -13.0184 | 1,758.89 | 1,819.30 | 1,849.07 | 37.8 | 51.4 | 0.1793 | 0.0345 | -98.6 | -53.3% | -52.4% | 3,787,912 | 460,094 |
| 2026-01-13 | 1,672.00 | 32.21 | 60.24 | 32.42 | 53.8 | 38.5 | -50.8418 | -33.1757 | -17.6661 | 1,764.99 | 1,823.35 | 1,851.88 | 37.9 | 55.0 | 0.1787 | 0.0351 | -121.5 | -29.7% | -29.3% | 3,592,133 | 299,509 |
| 2026-01-12 | 1,661.00 | 29.94 | 52.36 | 28.74 | 44.3 | 23.1 | -48.9292 | -28.7613 | -20.1679 | 1,774.77 | 1,828.96 | 1,859.36 | 38.1 | 59.7 | 0.1732 | 0.0354 | -204.0 | 162.9% | 172.4% | 3,258,126 | -121,157 |
| 2026-01-09 | 1,603.00 | 16.15 | 0.13 | 5.46 | 0.0 | 2.0 | -44.6543 | -23.7189 | -20.9354 | 1,786.75 | 1,834.54 | 1,861.64 | 36.4 | 58.3 | 0.1591 | 0.0365 | -310.7 | -67.1% | -67.5% | 3,183,253 | -438,377 |
| 2026-01-08 | 1,625.00 | 17.36 | 0.16 | 6.11 | 0.0 | 4.0 | -32.6433 | -18.4851 | -14.1583 | 1,806.09 | 1,842.39 | 1,865.98 | 33.8 | 53.8 | 0.1204 | 0.0357 | -306.3 | 188.2% | 163.1% | 3,269,424 | -396,521 |
| 2026-01-07 | 1,780.00 | 33.84 | 2.13 | 21.64 | 0.0 | 7.9 | -19.0782 | -14.9455 | -4.1327 | 1,825.15 | 1,849.76 | 1,870.03 | 31.2 | 48.8 | 0.0693 | 0.0275 | -139.2 | 104.7% | 102.2% | 3,530,912 | -177,907 |
| 2026-01-06 | 1,802.00 | 38.67 | 16.65 | 31.33 | 14.0 | 15.9 | -17.2694 | -13.9137 | -3.3557 | 1,829.91 | 1,852.45 | 1,874.49 | 29.9 | 46.8 | 0.0636 | 0.0264 | -113.3 | 3.4% | 3.1% | 3,277,675 | -42,089 |
| 2026-01-02 | 1,807.00 | 39.86 | 55.30 | 34.23 | 17.4 | 15.3 | -16.6993 | -12.1062 | -4.5931 | 1,835.67 | 1,855.76 | 1,876.75 | 28.2 | 46.1 | 0.0617 | 0.0258 | -112.4 | 144.6% | 144.9% | 3,356,244 | 62,368 |
2026-01-23
종가 1,612.00
RSI14 / RSI2 / RSI7
29.5 / 29.8 / 27.0
StochRSI K / D
59.4 / 57.8
MACD / Sig / Hist
-56.717 / -50.639 / -6.078
EMA20 / 60 / 120
1,695 / 1,781 / 1,825
ADX14 / ADX7
41.5 / 50.9
BBW
0.1894
ATR14_n
0.0343
CCI20
-89.1
VolChg1d
-21.4%
ValChg1d
-21.1%
OBV
-685,839
OBV_Chg3d
-175,458
2026-01-22
종가 1,606.00
RSI14 / RSI2 / RSI7
28.0 / 2.5 / 23.5
StochRSI K / D
50.4 / 56.2
MACD / Sig / Hist
-56.388 / -49.120 / -7.268
EMA20 / 60 / 120
1,704 / 1,787 / 1,829
ADX14 / ADX7
40.8 / 49.7
BBW
0.1888
ATR14_n
0.0351
CCI20
-96.0
VolChg1d
-56.1%
ValChg1d
-56.5%
OBV
-741,177
OBV_Chg3d
-279,006
2026-01-21
종가 1,622.00
RSI14 / RSI2 / RSI7
29.6 / 5.2 / 26.4
StochRSI K / D
56.7 / 61.9
MACD / Sig / Hist
-54.536 / -47.303 / -7.233
EMA20 / 60 / 120
1,714 / 1,793 / 1,833
ADX14 / ADX7
40.0 / 48.6
BBW
0.1886
ATR14_n
0.0358
CCI20
-98.6
VolChg1d
232.6%
ValChg1d
229.6%
OBV
-670,747
OBV_Chg3d
-247,044
2026-01-20
종가 1,637.00
RSI14 / RSI2 / RSI7
31.1 / 10.4 / 29.2
StochRSI K / D
63.1 / 67.2
MACD / Sig / Hist
-53.010 / -45.495 / -7.514
EMA20 / 60 / 120
1,724 / 1,799 / 1,837
ADX14 / ADX7
39.2 / 47.3
BBW
0.1882
ATR14_n
0.0353
CCI20
-95.5
VolChg1d
25.3%
ValChg1d
24.1%
OBV
-695,663
OBV_Chg3d
-113,866
2026-01-19
종가 1,653.00
RSI14 / RSI2 / RSI7
32.8 / 22.7 / 32.4
StochRSI K / D
70.3 / 71.2
MACD / Sig / Hist
-51.816 / -43.616 / -8.200
EMA20 / 60 / 120
1,733 / 1,804 / 1,840
ADX14 / ADX7
38.6 / 47.1
BBW
0.1869
ATR14_n
0.0351
CCI20
-92.6
VolChg1d
41.5%
ValChg1d
41.1%
OBV
3,766,899
OBV_Chg3d
-154,699
2026-01-16
종가 1,658.00
RSI14 / RSI2 / RSI7
33.3 / 27.8 / 33.4
StochRSI K / D
72.5 / 72.1
MACD / Sig / Hist
-51.169 / -41.566 / -9.602
EMA20 / 60 / 120
1,742 / 1,809 / 1,843
ADX14 / ADX7
38.3 / 47.9
BBW
0.1870
ATR14_n
0.0353
CCI20
-102.5
VolChg1d
-69.5%
ValChg1d
-69.7%
OBV
3,671,681
OBV_Chg3d
-41,817
2026-01-15
종가 1,672.00
RSI14 / RSI2 / RSI7
34.8 / 40.8 / 35.9
StochRSI K / D
78.6 / 71.8
MACD / Sig / Hist
-50.107 / -39.166 / -10.941
EMA20 / 60 / 120
1,751 / 1,814 / 1,846
ADX14 / ADX7
37.9 / 49.0
BBW
0.1826
ATR14_n
0.0353
CCI20
-101.9
VolChg1d
19.7%
ValChg1d
17.6%
OBV
3,698,869
OBV_Chg3d
144,549
2026-01-14
종가 1,701.00
RSI14 / RSI2 / RSI7
37.9 / 78.8 / 41.7
StochRSI K / D
91.7 / 65.1
MACD / Sig / Hist
-49.449 / -36.430 / -13.018
EMA20 / 60 / 120
1,759 / 1,819 / 1,849
ADX14 / ADX7
37.8 / 51.4
BBW
0.1793
ATR14_n
0.0345
CCI20
-98.6
VolChg1d
-53.3%
ValChg1d
-52.4%
OBV
3,787,912
OBV_Chg3d
460,094
2026-01-13
종가 1,672.00
RSI14 / RSI2 / RSI7
32.2 / 60.2 / 32.4
StochRSI K / D
53.8 / 38.5
MACD / Sig / Hist
-50.842 / -33.176 / -17.666
EMA20 / 60 / 120
1,765 / 1,823 / 1,852
ADX14 / ADX7
37.9 / 55.0
BBW
0.1787
ATR14_n
0.0351
CCI20
-121.5
VolChg1d
-29.7%
ValChg1d
-29.3%
OBV
3,592,133
OBV_Chg3d
299,509
2026-01-12
종가 1,661.00
RSI14 / RSI2 / RSI7
29.9 / 52.4 / 28.7
StochRSI K / D
44.3 / 23.1
MACD / Sig / Hist
-48.929 / -28.761 / -20.168
EMA20 / 60 / 120
1,775 / 1,829 / 1,859
ADX14 / ADX7
38.1 / 59.7
BBW
0.1732
ATR14_n
0.0354
CCI20
-204.0
VolChg1d
162.9%
ValChg1d
172.4%
OBV
3,258,126
OBV_Chg3d
-121,157
2026-01-09
종가 1,603.00
RSI14 / RSI2 / RSI7
16.2 / 0.1 / 5.5
StochRSI K / D
0.0 / 2.0
MACD / Sig / Hist
-44.654 / -23.719 / -20.935
EMA20 / 60 / 120
1,787 / 1,835 / 1,862
ADX14 / ADX7
36.4 / 58.3
BBW
0.1591
ATR14_n
0.0365
CCI20
-310.7
VolChg1d
-67.1%
ValChg1d
-67.5%
OBV
3,183,253
OBV_Chg3d
-438,377
2026-01-08
종가 1,625.00
RSI14 / RSI2 / RSI7
17.4 / 0.2 / 6.1
StochRSI K / D
0.0 / 4.0
MACD / Sig / Hist
-32.643 / -18.485 / -14.158
EMA20 / 60 / 120
1,806 / 1,842 / 1,866
ADX14 / ADX7
33.8 / 53.8
BBW
0.1204
ATR14_n
0.0357
CCI20
-306.3
VolChg1d
188.2%
ValChg1d
163.1%
OBV
3,269,424
OBV_Chg3d
-396,521
2026-01-07
종가 1,780.00
RSI14 / RSI2 / RSI7
33.8 / 2.1 / 21.6
StochRSI K / D
0.0 / 7.9
MACD / Sig / Hist
-19.078 / -14.946 / -4.133
EMA20 / 60 / 120
1,825 / 1,850 / 1,870
ADX14 / ADX7
31.2 / 48.8
BBW
0.0693
ATR14_n
0.0275
CCI20
-139.2
VolChg1d
104.7%
ValChg1d
102.2%
OBV
3,530,912
OBV_Chg3d
-177,907
2026-01-06
종가 1,802.00
RSI14 / RSI2 / RSI7
38.7 / 16.7 / 31.3
StochRSI K / D
14.0 / 15.9
MACD / Sig / Hist
-17.269 / -13.914 / -3.356
EMA20 / 60 / 120
1,830 / 1,852 / 1,874
ADX14 / ADX7
29.9 / 46.8
BBW
0.0636
ATR14_n
0.0264
CCI20
-113.3
VolChg1d
3.4%
ValChg1d
3.1%
OBV
3,277,675
OBV_Chg3d
-42,089
2026-01-02
종가 1,807.00
RSI14 / RSI2 / RSI7
39.9 / 55.3 / 34.2
StochRSI K / D
17.4 / 15.3
MACD / Sig / Hist
-16.699 / -12.106 / -4.593
EMA20 / 60 / 120
1,836 / 1,856 / 1,877
ADX14 / ADX7
28.2 / 46.1
BBW
0.0617
ATR14_n
0.0258
CCI20
-112.4
VolChg1d
144.6%
ValChg1d
144.9%
OBV
3,356,244
OBV_Chg3d
62,368
