코윈테크 (282880) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

코윈테크

282880

KOSDAQ

18,890.00

기준일: 2026-01-23

-1310 (-6.49%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

545,408

코드

282880

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 62 · 강한 모멘텀 (RSI2 48, RSI7 63.4) 추세 강함 (ADX 29.6) 변동성 낮음 (~0%) 거래대금 양호 (약 103.0억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

62.0 / 48.0 / 63.4

RSI 62 · 강한 모멘텀 (RSI2 48, RSI7 63.4)

StochRSI (K/D)

69.3 / 80.7

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

732.85 / 336.91 / 395.93

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

17,032 / 16,234 / 15,448

단기·중기·장기 이동평균 구조

ADX14 / ADX7

29.6 / 53.3

추세 강함 (ADX 29.6)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

7.12%

일 평균 변동폭 (가격 대비 비율)

CCI20

132.2

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

33.3%

상승 비율

66.7%

하락 비율

유사 패턴 발생 수: 15회 · 평균 다음날 수익률: +1.24%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	18,890.00	61.97	48.02	63.38	69.3	80.7	732.8467	336.9124	395.9343	17,031.73	16,233.52	15,448.50	29.6	53.3	0.3587	0.0712	132.2	-77.9%	-79.3%	20,482,328	2,230,469
2026-01-22	20,200.00	71.95	94.67	80.24	100.0	92.1	655.0828	237.9289	417.1540	16,836.12	16,143.47	15,390.66	27.2	49.4	0.3399	0.0644	184.6	687.1%	784.3%	21,027,736	2,440,301
2026-01-21	17,980.00	62.43	69.84	67.79	87.8	84.2	412.9176	133.6404	279.2772	16,482.03	16,005.96	15,309.83	24.6	44.8	0.2753	0.0644	101.0	-6.8%	-5.6%	18,564,770	416,803
2026-01-20	17,750.00	61.16	60.24	65.88	82.9	80.6	323.8541	63.8168	260.0372	16,324.35	15,939.99	15,273.67	22.9	42.3	0.2615	0.0642	120.5	-23.6%	-25.2%	18,243,095	-2,510,575
2026-01-19	18,130.00	64.50	81.73	71.92	95.7	78.3	228.8952	-1.1813	230.0766	16,174.28	15,876.00	15,207.44	20.6	36.9	0.2492	0.0624	119.6	-83.2%	-82.2%	18,564,132	636,044
2026-01-16	17,100.00	58.85	64.63	64.32	70.5	61.0	65.6633	-58.7014	124.3647	15,968.41	15,799.82	15,160.43	18.3	31.3	0.2257	0.0661	148.5	-7.0%	-10.8%	18,109,077	126,542
2026-01-15	17,820.00	65.63	96.04	76.77	95.2	51.5	-38.7616	-89.7925	51.0310	15,849.30	15,755.75	15,127.83	15.9	24.8	0.2241	0.0560	106.9	3,913.8%	4,662.1%	20,723,544	2,787,728
2026-01-14	15,020.00	41.11	27.79	34.55	6.0	7.7	-244.7910	-102.5503	-142.2407	15,641.86	15,685.77	15,082.58	13.6	17.8	0.2009	0.0494	-78.3	49.9%	47.9%	17,912,501	38,973
2026-01-13	15,220.00	43.15	72.33	38.88	13.4	9.5	-219.1087	-66.9911	-152.1176	15,707.32	15,708.58	15,085.81	14.5	19.7	0.1943	0.0498	-76.2	-25.0%	-24.6%	17,972,941	163,085
2026-01-12	15,130.00	41.95	56.72	35.77	9.0	5.5	-203.5171	-28.9802	-174.5369	15,758.61	15,729.36	15,122.53	15.5	20.4	0.1907	0.0525	-91.4	15.2%	16.4%	17,868,887	43,908
2026-01-09	14,970.00	39.85	13.25	30.39	1.4	2.0	-171.4648	14.6730	-186.1378	15,824.78	15,745.01	15,078.14	16.5	20.4	0.1848	0.0554	-114.2	-25.4%	-25.2%	17,839,488	-98,652
2026-01-08	14,940.00	39.47	4.23	29.44	0.0	2.7	-111.7848	61.2075	-172.9923	15,914.76	15,771.28	15,079.96	17.5	20.0	0.1748	0.0572	-112.8	-9.7%	-11.6%	17,785,410	-50,395
2026-01-07	15,260.00	42.12	9.49	33.64	0.0	5.3	-30.9309	104.4555	-135.3865	16,017.37	15,799.46	15,082.31	18.8	20.8	0.1628	0.0581	-95.5	-21.6%	-23.0%	17,857,868	-109,192
2026-01-06	15,550.00	44.63	21.77	37.83	5.6	10.7	40.1308	138.2942	-98.1635	16,097.09	15,819.53	15,095.67	20.1	22.1	0.1565	0.0581	-64.2	-22.0%	-21.7%	17,916,179	-190,496
2026-01-02	15,720.00	45.87	10.69	39.24	10.8	29.2	183.7395	178.3744	5.3651	16,225.69	15,837.82	15,057.22	22.1	29.4	0.1480	0.0599	-54.2	26.1%	23.7%	17,957,105	-521,180

2026-01-23 종가 18,890.00

RSI14 / RSI2 / RSI7

62.0 / 48.0 / 63.4

StochRSI K / D

69.3 / 80.7

MACD / Sig / Hist

732.847 / 336.912 / 395.934

EMA20 / 60 / 120

17,032 / 16,234 / 15,448

ADX14 / ADX7

29.6 / 53.3

BBW

0.3587

ATR14_n

0.0712

CCI20

132.2

VolChg1d

-77.9%

ValChg1d

-79.3%

OBV

20,482,328

OBV_Chg3d

2,230,469

2026-01-22 종가 20,200.00

RSI14 / RSI2 / RSI7

72.0 / 94.7 / 80.2

StochRSI K / D

100.0 / 92.1

MACD / Sig / Hist

655.083 / 237.929 / 417.154

EMA20 / 60 / 120

16,836 / 16,143 / 15,391

ADX14 / ADX7

27.2 / 49.4

BBW

0.3399

ATR14_n

0.0644

CCI20

184.6

VolChg1d

687.1%

ValChg1d

784.3%

OBV

21,027,736

OBV_Chg3d

2,440,301

2026-01-21 종가 17,980.00

RSI14 / RSI2 / RSI7

62.4 / 69.8 / 67.8

StochRSI K / D

87.8 / 84.2

MACD / Sig / Hist

412.918 / 133.640 / 279.277

EMA20 / 60 / 120

16,482 / 16,006 / 15,310

ADX14 / ADX7

24.6 / 44.8

BBW

0.2753

ATR14_n

0.0644

CCI20

101.0

VolChg1d

-6.8%

ValChg1d

-5.6%

OBV

18,564,770

OBV_Chg3d

416,803

2026-01-20 종가 17,750.00

RSI14 / RSI2 / RSI7

61.2 / 60.2 / 65.9

StochRSI K / D

82.9 / 80.6

MACD / Sig / Hist

323.854 / 63.817 / 260.037

EMA20 / 60 / 120

16,324 / 15,940 / 15,274

ADX14 / ADX7

22.9 / 42.3

BBW

0.2615

ATR14_n

0.0642

CCI20

120.5

VolChg1d

-23.6%

ValChg1d

-25.2%

OBV

18,243,095

OBV_Chg3d

-2,510,575

2026-01-19 종가 18,130.00

RSI14 / RSI2 / RSI7

64.5 / 81.7 / 71.9

StochRSI K / D

95.7 / 78.3

MACD / Sig / Hist

228.895 / -1.181 / 230.077

EMA20 / 60 / 120

16,174 / 15,876 / 15,207

ADX14 / ADX7

20.6 / 36.9

BBW

0.2492

ATR14_n

0.0624

CCI20

119.6

VolChg1d

-83.2%

ValChg1d

-82.2%

OBV

18,564,132

OBV_Chg3d

636,044

2026-01-16 종가 17,100.00

RSI14 / RSI2 / RSI7

58.9 / 64.6 / 64.3

StochRSI K / D

70.5 / 61.0

MACD / Sig / Hist

65.663 / -58.701 / 124.365

EMA20 / 60 / 120

15,968 / 15,800 / 15,160

ADX14 / ADX7

18.3 / 31.3

BBW

0.2257

ATR14_n

0.0661

CCI20

148.5

VolChg1d

-7.0%

ValChg1d

-10.8%

OBV

18,109,077

OBV_Chg3d

126,542

2026-01-15 종가 17,820.00

RSI14 / RSI2 / RSI7

65.6 / 96.0 / 76.8

StochRSI K / D

95.2 / 51.5

MACD / Sig / Hist

-38.762 / -89.793 / 51.031

EMA20 / 60 / 120

15,849 / 15,756 / 15,128

ADX14 / ADX7

15.9 / 24.8

BBW

0.2241

ATR14_n

0.0560

CCI20

106.9

VolChg1d

3,913.8%

ValChg1d

4,662.1%

OBV

20,723,544

OBV_Chg3d

2,787,728

2026-01-14 종가 15,020.00

RSI14 / RSI2 / RSI7

41.1 / 27.8 / 34.6

StochRSI K / D

6.0 / 7.7

MACD / Sig / Hist

-244.791 / -102.550 / -142.241

EMA20 / 60 / 120

15,642 / 15,686 / 15,083

ADX14 / ADX7

13.6 / 17.8

BBW

0.2009

ATR14_n

0.0494

CCI20

-78.3

VolChg1d

49.9%

ValChg1d

47.9%

OBV

17,912,501

OBV_Chg3d

38,973

2026-01-13 종가 15,220.00

RSI14 / RSI2 / RSI7

43.2 / 72.3 / 38.9

StochRSI K / D

13.4 / 9.5

MACD / Sig / Hist

-219.109 / -66.991 / -152.118

EMA20 / 60 / 120

15,707 / 15,709 / 15,086

ADX14 / ADX7

14.5 / 19.7

BBW

0.1943

ATR14_n

0.0498

CCI20

-76.2

VolChg1d

-25.0%

ValChg1d

-24.6%

OBV

17,972,941

OBV_Chg3d

163,085

2026-01-12 종가 15,130.00

RSI14 / RSI2 / RSI7

42.0 / 56.7 / 35.8

StochRSI K / D

9.0 / 5.5

MACD / Sig / Hist

-203.517 / -28.980 / -174.537

EMA20 / 60 / 120

15,759 / 15,729 / 15,123

ADX14 / ADX7

15.5 / 20.4

BBW

0.1907

ATR14_n

0.0525

CCI20

-91.4

VolChg1d

15.2%

ValChg1d

16.4%

OBV

17,868,887

OBV_Chg3d

43,908

2026-01-09 종가 14,970.00

RSI14 / RSI2 / RSI7

39.9 / 13.3 / 30.4

StochRSI K / D

1.4 / 2.0

MACD / Sig / Hist

-171.465 / 14.673 / -186.138

EMA20 / 60 / 120

15,825 / 15,745 / 15,078

ADX14 / ADX7

16.5 / 20.4

BBW

0.1848

ATR14_n

0.0554

CCI20

-114.2

VolChg1d

-25.4%

ValChg1d

-25.2%

OBV

17,839,488

OBV_Chg3d

-98,652

2026-01-08 종가 14,940.00

RSI14 / RSI2 / RSI7

39.5 / 4.2 / 29.4

StochRSI K / D

0.0 / 2.7

MACD / Sig / Hist

-111.785 / 61.208 / -172.992

EMA20 / 60 / 120

15,915 / 15,771 / 15,080

ADX14 / ADX7

17.5 / 20.0

BBW

0.1748

ATR14_n

0.0572

CCI20

-112.8

VolChg1d

-9.7%

ValChg1d

-11.6%

OBV

17,785,410

OBV_Chg3d

-50,395

2026-01-07 종가 15,260.00

RSI14 / RSI2 / RSI7

42.1 / 9.5 / 33.6

StochRSI K / D

0.0 / 5.3

MACD / Sig / Hist

-30.931 / 104.456 / -135.387

EMA20 / 60 / 120

16,017 / 15,799 / 15,082

ADX14 / ADX7

18.8 / 20.8

BBW

0.1628

ATR14_n

0.0581

CCI20

-95.5

VolChg1d

-21.6%

ValChg1d

-23.0%

OBV

17,857,868

OBV_Chg3d

-109,192

2026-01-06 종가 15,550.00

RSI14 / RSI2 / RSI7

44.6 / 21.8 / 37.8

StochRSI K / D

5.6 / 10.7

MACD / Sig / Hist

40.131 / 138.294 / -98.164

EMA20 / 60 / 120

16,097 / 15,820 / 15,096

ADX14 / ADX7

20.1 / 22.1

BBW

0.1565

ATR14_n

0.0581

CCI20

-64.2

VolChg1d

-22.0%

ValChg1d

-21.7%

OBV

17,916,179

OBV_Chg3d

-190,496

2026-01-02 종가 15,720.00

RSI14 / RSI2 / RSI7

45.9 / 10.7 / 39.2

StochRSI K / D

10.8 / 29.2

MACD / Sig / Hist

183.740 / 178.374 / 5.365

EMA20 / 60 / 120

16,226 / 15,838 / 15,057

ADX14 / ADX7

22.1 / 29.4

BBW

0.1480

ATR14_n

0.0599

CCI20

-54.2

VolChg1d

26.1%

ValChg1d

23.7%

OBV

17,957,105

OBV_Chg3d

-521,180

코윈테크 (282880) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색