레인보우로보틱스 (277810) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 퀀트데이터,퀀트투자,퀀트지표,퀀트전략,퀀트분석

K&Q KOS Quant

레인보우로보틱스

277810

KOSDAQ

· 데이터 기준: 2025-11-17 15:01:29

435,000.00

기준일: 2025-11-28

+51500 (+13.43%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

656,602

코드

277810

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 퀀트데이터,퀀트투자,퀀트지표,퀀트전략,퀀트분석

최근 1일 기술 지표 요약

RSI14

52.31

MACD Hist

-5,768.7238

ADX14

25.4

EMA20

380,308.27

EMA60

351,592.26

BBW

0.3706

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

68.8%

상승 확률

31.3%

하락 확률

유사 패턴 발생 수: 16회 · 평균 다음날 수익률: +0.01%

차트 & 지표

최근 120일 기술지표

날짜	종가	RSI14	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX	BBW	OBV
2025-11-27	383,500.00	52.31	3,006.6801	8,775.4039	-5,768.7238	380,308.27	351,592.26	322,890.60	25.4	0.3706	208,324,000
2025-11-26	373,500.00	49.23	2,902.1244	10,217.5849	-7,315.4605	379,972.30	350,510.64	321,871.96	26.3	0.3862	208,159,323
2025-11-25	361,500.00	45.30	3,744.6423	12,046.4500	-8,301.8077	380,653.60	349,731.34	321,004.26	28.2	0.4025	208,067,185
2025-11-24	366,000.00	46.56	5,987.3522	14,121.9019	-8,134.5497	382,669.77	349,332.40	320,323.66	30.4	0.4141	208,160,225
2025-11-21	365,500.00	46.40	8,304.5951	16,155.5393	-7,850.9443	384,424.48	348,767.40	319,555.99	32.6	0.4281	208,058,022
2025-11-20	391,000.00	53.70	11,192.3545	18,118.2754	-6,925.9209	386,416.53	348,200.19	318,783.82	34.8	0.4433	208,180,671
2025-11-19	384,000.00	51.76	12,119.0241	19,849.7557	-7,730.7316	385,934.06	346,749.35	317,570.10	36.1	0.4685	208,041,443
2025-11-18	375,500.00	49.38	13,838.2421	21,782.4385	-7,944.1965	386,137.64	345,486.61	316,453.63	37.5	0.4863	207,699,144
2025-11-17	379,000.00	50.33	16,696.7604	23,768.4877	-7,071.7273	387,257.40	344,469.21	315,461.26	39.6	0.5011	207,940,977
2025-11-14	378,500.00	50.20	19,746.0436	25,536.4195	-5,790.3759	388,126.60	343,298.67	314,393.38	41.2	0.5088	207,839,751
2025-11-13	401,500.00	56.37	23,401.7317	26,984.0135	-3,582.2818	389,139.92	342,105.41	313,315.96	42.7	0.5274	207,991,593
2025-11-12	394,000.00	54.68	25,385.5121	27,879.5839	-2,494.0718	387,838.86	340,092.03	311,833.87	43.8	0.5383	207,847,353
2025-11-11	399,500.00	56.16	28,311.9298	28,503.1019	-191.1721	387,190.32	338,264.65	310,452.93	44.8	0.5464	207,969,829
2025-11-10	404,500.00	57.47	31,075.2930	28,550.8949	2,524.3981	385,894.56	336,188.87	308,956.34	45.7	0.5577	208,203,793
2025-11-07	404,500.00	57.47	33,641.2542	27,919.7954	5,721.4588	383,936.10	333,873.24	307,350.56	46.9	0.5632	208,203,793
2025-11-06	418,500.00	60.90	36,427.0264	26,489.4307	9,937.5957	381,771.48	331,479.11	305,717.80	48.2	0.5731	208,581,742
2025-11-05	458,000.00	72.19	38,027.3825	24,005.0317	14,022.3508	377,905.32	328,529.25	303,822.30	48.4	0.5873	209,046,822
2025-11-04	494,500.00	85.83	35,495.0752	20,499.4441	14,995.6311	369,474.30	324,140.41	301,231.08	47.8	0.5650	209,664,779
2025-11-03	485,500.00	85.19	28,030.2745	16,750.5363	11,279.7382	356,313.70	318,365.51	297,982.86	45.2	0.4658	208,887,558
2025-10-31	436,500.00	80.80	19,011.1249	13,930.6017	5,080.5232	342,715.14	312,699.93	294,831.31	42.3	0.3097	207,292,545
2025-10-30	352,000.00	63.43	12,211.9758	12,660.4709	-448.4951	332,843.05	308,503.32	292,450.33	39.7	0.1770	205,213,926
2025-10-29	345,000.00	60.70	11,959.7968	12,772.5947	-812.7980	330,826.52	307,028.86	291,449.49	39.0	0.1738	204,929,269
2025-10-28	343,000.00	59.90	12,176.6912	12,975.7942	-799.1030	329,334.58	305,741.70	290,549.48	38.7	0.1982	204,788,540
2025-10-27	342,000.00	59.52	12,480.0482	13,175.5700	-695.5217	327,896.11	304,478.71	289,667.96	38.1	0.2039	204,563,396
2025-10-24	339,000.00	58.42	12,787.5323	13,349.4504	-561.9181	326,411.50	303,206.80	288,788.43	37.9	0.2033	204,419,473
2025-10-23	332,500.00	56.02	13,299.4479	13,489.9299	-190.4821	325,086.39	301,993.47	287,944.54	37.8	0.2052	204,289,234
2025-10-22	339,000.00	59.19	14,421.2099	13,537.5504	883.6595	324,306.01	300,959.35	287,195.71	37.9	0.2189	204,415,706
2025-10-21	339,500.00	59.43	14,981.4051	13,316.6356	1,664.7695	322,759.27	299,669.84	286,325.05	37.8	0.2383	204,531,521
2025-10-20	353,500.00	66.46	15,427.5973	12,900.4432	2,527.1541	320,997.09	298,319.66	285,431.35	37.1	0.2469	204,776,941
2025-10-17	331,500.00	59.47	14,347.2448	12,268.6547	2,078.5902	317,575.73	296,449.14	284,287.34	36.3	0.2309	204,466,083
2025-10-16	343,500.00	66.49	14,999.6351	11,749.0071	3,250.6280	316,110.02	295,260.98	283,493.85	35.7	0.2336	204,675,404
2025-10-15	348,500.00	69.67	14,392.3276	10,936.3501	3,455.9774	313,226.87	293,625.76	282,485.35	34.1	0.2269	204,888,337
2025-10-14	337,000.00	66.22	12,898.7485	10,072.3558	2,826.3927	309,513.90	291,765.61	281,375.86	32.6	0.2071	204,648,831
2025-10-13	344,000.00	70.77	11,975.6894	9,365.7576	2,609.9318	306,620.63	290,232.24	280,441.00	30.9	0.2046	205,105,992
2025-10-10	329,500.00	66.32	9,910.6112	8,713.2746	1,197.3366	302,685.96	288,409.61	279,372.78	29.3	0.1841	204,636,488
2025-10-02	307,500.00	57.10	8,607.0298	8,413.9405	193.0893	299,863.43	287,016.71	278,530.30	28.1	0.1772	204,214,324
2025-10-01	307,500.00	57.10	9,057.9928	8,365.6682	692.3246	299,059.58	286,322.37	278,043.42	28.2	0.1839	204,214,324
2025-09-30	309,000.00	58.04	9,501.8328	8,192.5870	1,309.2458	298,171.11	285,604.48	277,548.35	27.9	0.1923	204,323,275
2025-09-29	313,000.00	60.48	9,777.3984	7,865.2756	1,912.1228	297,031.23	284,811.41	277,019.75	27.7	0.1971	204,511,619
2025-09-26	314,000.00	61.08	9,579.6309	7,387.2449	2,192.3860	295,350.31	283,855.87	276,415.04	26.7	0.2031	204,671,785
2025-09-25	319,500.00	64.33	9,086.0493	6,839.1484	2,246.9009	293,387.18	282,834.03	275,783.36	25.6	0.1983	205,051,668
2025-09-24	293,500.00	53.47	7,763.8990	6,277.4231	1,486.4759	290,638.47	281,591.12	275,048.63	24.4	0.1777	203,893,421
2025-09-23	307,000.00	62.67	8,610.6978	5,905.8042	2,704.8936	290,337.25	281,187.43	274,738.52	24.9	0.1769	204,101,468
2025-09-22	314,500.00	68.78	8,191.7289	5,229.5808	2,962.1481	288,583.28	280,312.42	274,196.31	24.1	0.1656	204,283,534
2025-09-19	310,000.00	66.98	6,774.1835	4,489.0438	2,285.1398	285,855.20	279,153.52	273,518.94	22.3	0.1397	204,001,516
2025-09-18	296,000.00	60.42	5,324.5284	3,917.7588	1,406.7696	283,313.65	278,107.88	272,905.81	20.4	0.1309	203,467,910
2025-09-17	285,000.00	53.70	4,822.2482	3,566.0664	1,256.1818	281,978.24	277,501.37	272,517.67	19.6	0.1513	203,286,639
2025-09-16	290,000.00	57.85	5,231.0141	3,252.0210	1,978.9932	281,660.16	277,247.17	272,307.88	19.2	0.1728	203,391,731
2025-09-15	299,000.00	66.41	5,167.5698	2,757.2727	2,410.2971	280,782.28	276,814.88	272,010.54	18.5	0.1781	203,589,896
2025-09-12	294,500.00	63.93	4,095.0634	2,154.6984	1,940.3650	278,864.63	276,062.84	271,556.93	16.3	0.1672	203,354,466
2025-09-11	289,000.00	60.63	3,124.7726	1,669.6071	1,455.1654	277,218.80	275,437.85	271,171.34	14.6	0.1558	203,173,336
2025-09-10	288,000.00	60.02	2,400.8773	1,305.8158	1,095.0616	275,978.67	274,978.11	270,871.69	13.3	0.1492	203,052,901
2025-09-09	278,500.00	53.60	1,543.8202	1,032.0504	511.7698	274,713.27	274,536.70	270,583.82	11.9	0.1417	202,716,987
2025-09-08	276,500.00	52.10	1,394.7207	904.1079	490.6127	274,314.67	274,402.35	270,450.78	12.4	0.1417	202,644,908
2025-09-05	276,500.00	52.10	1,387.7650	781.4548	606.3103	274,084.63	274,331.24	270,349.11	12.8	0.1423	202,644,908
2025-09-04	279,500.00	54.38	1,358.7015	629.8772	728.8243	273,830.38	274,257.72	270,245.74	13.1	0.1432	202,688,925
2025-09-03	275,500.00	51.77	996.3883	447.6711	548.7172	273,233.58	274,080.02	270,090.20	13.5	0.1418	202,616,450
2025-09-02	275,500.00	51.77	926.7247	310.4918	616.2329	272,995.01	274,031.88	269,999.28	14.1	0.1417	202,616,450
2025-09-01	268,000.00	46.85	824.3290	156.4336	667.8954	272,731.33	273,982.12	269,906.83	15.0	0.1461	202,521,191
2025-08-29	273,500.00	50.35	1,445.2811	-10.5402	1,455.8213	273,229.36	274,184.90	269,938.88	15.9	0.1508	202,630,040
2025-08-28	278,000.00	53.37	1,656.8194	-374.4956	2,031.3149	273,200.87	274,208.12	269,879.03	16.2	0.1516	202,721,153
2025-08-27	287,000.00	60.07	1,444.5381	-882.3243	2,326.8625	272,695.70	274,079.58	269,742.54	16.1	0.1532	202,879,922
2025-08-26	287,000.00	60.07	236.2150	-1,464.0399	1,700.2549	271,189.98	273,641.60	269,452.50	15.7	0.1450	202,879,922
2025-08-25	289,500.00	61.93	-1,309.4805	-1,889.1037	579.6231	269,525.77	273,188.77	269,157.58	14.7	0.1353	203,133,516
2025-08-22	263,000.00	45.22	-3,517.8486	-2,034.0094	-1,483.8392	267,423.22	272,635.85	268,815.69	13.8	0.1186	202,393,204
2025-08-21	254,000.00	36.42	-3,587.1788	-1,663.0497	-1,924.1291	267,888.82	272,962.49	268,913.44	14.5	0.1173	202,316,382
2025-08-20	253,500.00	35.88	-2,707.1285	-1,182.0174	-1,525.1111	269,350.80	273,605.28	269,164.08	13.8	0.1053	202,272,906
2025-08-19	261,000.00	40.61	-1,493.5788	-800.7396	-692.8392	271,019.31	274,286.82	269,427.35	13.1	0.0895	202,375,775
2025-08-18	266,000.00	44.22	-686.5597	-627.5298	-59.0299	272,073.97	274,737.22	269,568.98	13.4	0.0851	202,444,950
2025-08-14	272,500.00	49.53	-155.6144	-612.7723	457.1579	272,713.34	275,033.39	269,628.96	14.3	0.0834	202,512,254
2025-08-13	270,000.00	47.27	-137.4899	-727.0618	589.5719	272,735.80	275,119.27	269,580.71	15.0	0.0835	202,461,164
2025-08-12	272,000.00	48.89	142.1889	-874.4548	1,016.6436	273,023.78	275,292.81	269,573.66	15.8	0.0843	202,525,825
2025-08-11	278,500.00	54.56	293.4561	-1,128.6157	1,422.0718	273,131.54	275,404.43	269,532.89	16.1	0.0845	202,626,599
2025-08-08	278,500.00	54.56	-179.5585	-1,484.1336	1,304.5751	272,566.44	275,299.49	269,382.18	15.6	0.0833	202,626,599
2025-08-07	279,000.00	54.99	-780.6854	-1,810.2774	1,029.5920	271,941.85	275,191.00	269,228.94	15.0	0.0804	202,714,721
2025-08-06	275,000.00	52.24	-1,587.4955	-2,067.6754	480.1799	271,198.89	275,061.88	269,064.72	14.6	0.0759	202,617,663
2025-08-05	271,500.00	49.74	-2,186.9151	-2,187.7204	0.8053	270,798.78	275,063.98	268,964.97	14.4	0.0753	202,525,553
2025-08-04	261,500.00	41.66	-2,563.8192	-2,187.9217	-375.8975	270,724.96	275,184.79	268,922.36	14.4	0.0784	202,371,795
2025-08-01	260,000.00	40.32	-1,989.4121	-2,093.9473	104.5353	271,696.01	275,648.68	269,047.10	15.1	0.0767	202,299,168
2025-07-31	277,000.00	53.14	-1,074.5955	-2,120.0812	1,045.4856	272,927.17	276,179.15	269,199.16	16.1	0.0693	202,465,532
2025-07-30	281,000.00	57.10	-1,622.2356	-2,381.4526	759.2170	272,498.45	276,151.32	269,068.05	15.0	0.0683	202,557,585
2025-07-29	269,000.00	45.84	-2,704.9000	-2,571.2568	-133.6432	271,603.55	275,986.96	268,867.51	13.8	0.0599	202,245,218
2025-07-28	267,500.00	44.14	-2,825.6114	-2,537.8460	-287.7654	271,877.61	276,223.81	268,865.29	13.5	0.0663	202,144,271
2025-07-25	267,000.00	43.59	-2,785.8559	-2,465.9046	-319.9512	272,338.41	276,519.53	268,888.23	14.1	0.0728	202,066,028
2025-07-24	266,000.00	42.55	-2,643.6827	-2,385.9168	-257.7659	272,900.35	276,842.22	268,919.97	14.2	0.0820	202,013,626
2025-07-23	268,000.00	44.07	-2,321.9464	-2,321.4754	-0.4710	273,626.70	277,209.76	268,969.04	14.4	0.0877	202,066,316
2025-07-22	269,500.00	45.19	-2,081.1564	-2,321.3576	240.2012	274,218.98	277,521.95	268,985.33	14.7	0.1134	202,136,796
2025-07-21	276,500.00	50.81	-1,896.2767	-2,381.4079	485.1312	274,715.72	277,793.88	268,976.68	14.3	0.1694	202,219,691
2025-07-18	274,000.00	48.69	-2,345.4481	-2,502.6907	157.2426	274,527.90	277,837.74	268,850.24	13.3	0.1914	202,149,894
2025-07-17	273,000.00	47.86	-2,630.0930	-2,542.0014	-88.0916	274,583.47	277,967.84	268,763.69	12.6	0.1939	202,070,287
2025-07-16	276,000.00	50.13	-2,853.3294	-2,519.9785	-333.3509	274,750.15	278,136.24	268,692.49	11.5	0.1939	202,315,599
2025-07-15	274,000.00	48.62	-3,402.2117	-2,436.6407	-965.5710	274,618.59	278,208.65	268,569.67	11.0	0.1951	202,236,283
2025-07-14	267,000.00	43.03	-3,849.6621	-2,195.2480	-1,654.4141	274,683.70	278,351.32	268,478.41	10.5	0.1963	202,112,511
2025-07-11	269,000.00	44.31	-3,652.0492	-1,781.6445	-1,870.4047	275,492.51	278,736.11	268,503.25	10.8	0.1925	202,171,834
2025-07-10	270,500.00	45.24	-3,550.3388	-1,314.0433	-2,236.2956	276,175.93	279,066.15	268,494.91	11.3	0.1896	202,252,292
2025-07-09	267,000.00	42.62	-3,521.6054	-754.9694	-2,766.6361	276,773.40	279,356.52	268,461.21	11.6	0.1890	202,168,464
2025-07-08	263,500.00	39.94	-3,077.3442	-63.3104	-3,014.0338	277,802.18	279,775.39	268,485.76	12.3	0.1838	202,084,799
2025-07-07	263,000.00	39.56	-2,109.1803	690.1981	-2,799.3784	279,307.67	280,327.10	268,569.56	13.1	0.1740	201,999,604
2025-07-04	268,000.00	41.99	-791.8630	1,390.0427	-2,181.9057	281,024.27	280,914.46	268,663.16	14.1	0.1620	202,088,182
2025-07-03	276,000.00	46.21	391.9399	1,935.5191	-1,543.5792	282,395.25	281,352.24	268,674.31	14.7	0.1544	202,257,395
2025-07-02	274,500.00	45.25	1,082.6566	2,321.4139	-1,238.7573	283,068.43	281,533.67	268,551.19	15.7	0.1520	202,162,269
2025-07-01	279,000.00	47.61	2,101.2418	2,631.1032	-529.8614	283,970.37	281,772.10	268,451.21	16.8	0.1566	202,298,697
2025-06-30	280,500.00	48.39	2,912.5815	2,763.5686	149.0129	284,493.57	281,866.07	268,273.92	17.5	0.1678	202,395,666
2025-06-27	284,000.00	50.17	3,753.0539	2,726.3153	1,026.7386	284,913.94	281,912.37	268,068.44	18.0	0.1734	202,503,104
2025-06-26	284,000.00	50.17	4,414.8489	2,469.6307	1,945.2182	285,010.15	281,841.61	267,800.68	18.4	0.1807	202,503,104
2025-06-25	296,500.00	56.59	5,195.3239	1,983.3261	3,211.9977	285,116.48	281,768.44	267,528.42	18.8	0.1875	202,684,594
2025-06-24	315,000.00	68.67	4,843.1982	1,180.3267	3,662.8715	283,918.21	281,269.07	267,041.51	17.8	0.1851	202,979,655
2025-06-23	305,500.00	65.12	2,439.6749	264.6088	2,175.0660	280,646.44	280,125.64	266,235.48	15.5	0.1518	202,601,340
2025-06-20	290,000.00	57.90	303.6917	-279.1577	582.8493	278,030.28	279,265.50	265,575.57	13.6	0.1244	201,989,242
2025-06-19	273,000.00	46.63	-848.8351	-424.8700	-423.9651	276,770.31	278,901.62	265,165.08	12.6	0.1157	201,446,570
2025-06-18	272,000.00	45.84	-576.6227	-318.8787	-257.7440	277,167.18	279,101.67	265,033.40	12.6	0.1162	201,304,119
2025-06-17	270,500.00	44.70	-118.9751	-254.4427	135.4676	277,711.10	279,342.40	264,916.31	13.5	0.1163	201,210,433
2025-06-16	276,500.00	48.50	619.6073	-288.3096	907.9169	278,470.16	279,642.15	264,822.47	14.5	0.1344	201,366,546
2025-06-13	277,000.00	48.82	942.3856	-515.2888	1,457.6744	278,677.55	279,748.66	264,626.21	14.9	0.1559	201,471,002
2025-06-12	289,000.00	57.27	1,289.7515	-879.7075	2,169.4590	278,854.13	279,841.84	264,418.25	15.3	0.1865	201,714,581
2025-06-11	285,000.00	54.85	492.5385	-1,422.0722	1,914.6107	277,786.14	279,531.39	264,005.11	14.3	0.1837	201,559,710
2025-06-10	282,000.00	53.00	-124.8866	-1,900.7249	1,775.8383	277,026.79	279,346.01	263,652.25	13.8	0.1830	201,461,473
2025-06-09	283,000.00	53.68	-605.6745	-2,344.6845	1,739.0100	276,503.30	279,256.05	263,343.89	13.3	0.1834	201,630,191
2025-06-05	287,500.00	56.73	-1,312.3431	-2,779.4369	1,467.0939	275,819.43	279,129.13	263,013.53	12.9	0.1833	201,755,858
2025-06-04	286,000.00	55.95	-2,653.4023	-3,146.2104	492.8081	274,589.90	278,845.38	262,601.99	12.8	0.1807	201,632,446