예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
레인보우로보틱스
277810
KOSDAQ
539,000.00
기준일: 2026-01-23
+38000 (+7.58%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
602,521
코드
277810
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 63.9 · 강한 모멘텀 (RSI2 81.2, RSI7 68.5)
추세 강함 (ADX 34.6)
변동성 낮음 (~0%)
거래대금 상위 (약 3,247.6억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
63.9 / 81.2 / 68.5
RSI 63.9 · 강한 모멘텀 (RSI2 81.2, RSI7 68.5)
StochRSI (K/D)
91.1 / 77.7
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
19,238.95 / 14,779.22 / 4,459.73
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
487,011 / 441,521 / 393,088
단기·중기·장기 이동평균 구조
ADX14 / ADX7
34.6 / 52.8
추세 강함 (ADX 34.6)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
6.27%
일 평균 변동폭 (가격 대비 비율)
CCI20
169.6
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
33.3%
상승 비율
58.3%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 539,000.00 | 63.89 | 81.19 | 68.49 | 91.1 | 77.7 | 19,238.9488 | 14,779.2174 | 4,459.7314 | 487,011.07 | 441,521.28 | 393,087.75 | 34.6 | 52.8 | 0.2321 | 0.0627 | 169.6 | 170.8% | 191.4% | 9,116,512 | -175,315 |
| 2026-01-22 | 501,000.00 | 56.92 | 25.88 | 55.78 | 52.8 | 64.4 | 16,689.6945 | 13,664.2845 | 3,025.4100 | 481,538.55 | 438,216.92 | 390,635.44 | 32.3 | 47.7 | 0.2104 | 0.0599 | 99.5 | -59.9% | -61.0% | 8,513,991 | -171,008 |
| 2026-01-21 | 514,000.00 | 60.64 | 52.06 | 63.26 | 73.2 | 75.9 | 17,062.2507 | 12,907.9320 | 4,154.3187 | 479,489.98 | 436,088.68 | 388,780.58 | 30.8 | 43.6 | 0.2078 | 0.0582 | 126.8 | -8.5% | -10.1% | 8,736,462 | 422,501 |
| 2026-01-20 | 523,000.00 | 63.29 | 80.14 | 68.74 | 87.8 | 78.7 | 15,965.7741 | 11,869.0887 | 4,096.6854 | 475,857.35 | 433,506.97 | 387,220.88 | 29.1 | 39.1 | 0.2041 | 0.0576 | 161.0 | 63.6% | 65.8% | 9,203,249 | 577,799 |
| 2026-01-19 | 516,000.00 | 62.10 | 74.87 | 66.82 | 81.2 | 69.6 | 13,417.5145 | 10,844.3652 | 2,573.1493 | 470,894.98 | 430,601.01 | 386,124.13 | 27.4 | 33.8 | 0.1981 | 0.0532 | 151.3 | -7.3% | -2.9% | 8,385,906 | 1,041,929 |
| 2026-01-16 | 493,000.00 | 57.90 | 55.45 | 59.91 | 58.1 | 58.0 | 10,682.9697 | 10,201.0100 | 481.9597 | 466,147.09 | 427,722.79 | 384,099.43 | 26.1 | 29.3 | 0.1843 | 0.0556 | 118.0 | -62.6% | -64.5% | 7,917,899 | 814,159 |
| 2026-01-15 | 519,000.00 | 65.52 | 98.44 | 75.06 | 100.0 | 57.8 | 9,379.1802 | 10,080.5201 | -701.3399 | 463,320.47 | 425,510.00 | 382,269.17 | 25.0 | 24.7 | 0.1787 | 0.0513 | 150.2 | 647.5% | 745.2% | 8,317,966 | 1,320,271 |
| 2026-01-14 | 459,000.00 | 51.97 | 85.16 | 50.11 | 24.7 | 15.6 | 4,931.3735 | 10,255.8551 | -5,324.4816 | 457,459.47 | 422,340.85 | 379,971.17 | 23.7 | 19.2 | 0.1491 | 0.0499 | -36.8 | 35.1% | 37.7% | 7,247,008 | 124,318 |
| 2026-01-13 | 450,500.00 | 49.35 | 62.76 | 43.22 | 10.8 | 6.5 | 5,291.5911 | 11,586.7909 | -6,295.1998 | 457,297.31 | 421,139.71 | 379,024.34 | 24.5 | 21.7 | 0.1508 | 0.0526 | -79.9 | -15.2% | -13.9% | 6,996,302 | -147,649 |
| 2026-01-12 | 444,000.00 | 47.31 | 11.95 | 37.56 | 0.0 | 2.1 | 6,539.0101 | 13,159.1440 | -6,620.1339 | 458,012.86 | 420,493.39 | 381,112.41 | 25.8 | 23.1 | 0.1477 | 0.0558 | -123.9 | -2.9% | -3.1% | 6,413,706 | -494,758 |
| 2026-01-09 | 445,000.00 | 47.59 | 13.35 | 38.06 | 0.0 | 4.2 | 8,699.3306 | 14,814.6070 | -6,115.2764 | 459,487.88 | 419,591.06 | 379,054.24 | 27.4 | 23.1 | 0.1408 | 0.0579 | -132.9 | -46.6% | -46.9% | 6,917,016 | -61,104 |
| 2026-01-08 | 447,000.00 | 48.11 | 15.13 | 38.95 | 0.0 | 8.5 | 11,227.9860 | 16,343.4261 | -5,115.4401 | 461,012.92 | 418,729.74 | 377,945.91 | 29.0 | 23.7 | 0.1346 | 0.0601 | -99.9 | -21.9% | -25.1% | 7,045,715 | -240,937 |
| 2026-01-07 | 466,000.00 | 53.20 | 40.99 | 48.09 | 11.6 | 17.0 | 14,088.5173 | 17,622.2861 | -3,533.7688 | 462,487.97 | 417,771.43 | 376,785.34 | 30.4 | 25.5 | 0.1355 | 0.0587 | 4.8 | 0.0% | 1.4% | 7,286,779 | -270,700 |
| 2026-01-06 | 460,000.00 | 51.70 | 19.17 | 44.57 | 1.4 | 22.3 | 15,600.6819 | 18,506.5458 | -2,905.8638 | 462,118.26 | 415,952.58 | 373,596.95 | 31.4 | 29.3 | 0.1469 | 0.0595 | -1.5 | 13.9% | 10.0% | 7,590,218 | -358,831 |
| 2026-01-02 | 493,500.00 | 61.56 | 83.45 | 63.80 | 68.0 | 54.1 | 18,926.8243 | 19,563.5659 | -636.7416 | 460,850.81 | 412,185.28 | 368,870.02 | 32.3 | 33.9 | 0.1519 | 0.0546 | 88.2 | 77.3% | 86.0% | 8,792,273 | 214,617 |
2026-01-23
종가 539,000.00
RSI14 / RSI2 / RSI7
63.9 / 81.2 / 68.5
StochRSI K / D
91.1 / 77.7
MACD / Sig / Hist
19,238.949 / 14,779.217 / 4,459.731
EMA20 / 60 / 120
487,011 / 441,521 / 393,088
ADX14 / ADX7
34.6 / 52.8
BBW
0.2321
ATR14_n
0.0627
CCI20
169.6
VolChg1d
170.8%
ValChg1d
191.4%
OBV
9,116,512
OBV_Chg3d
-175,315
2026-01-22
종가 501,000.00
RSI14 / RSI2 / RSI7
56.9 / 25.9 / 55.8
StochRSI K / D
52.8 / 64.4
MACD / Sig / Hist
16,689.695 / 13,664.285 / 3,025.410
EMA20 / 60 / 120
481,539 / 438,217 / 390,635
ADX14 / ADX7
32.3 / 47.7
BBW
0.2104
ATR14_n
0.0599
CCI20
99.5
VolChg1d
-59.9%
ValChg1d
-61.0%
OBV
8,513,991
OBV_Chg3d
-171,008
2026-01-21
종가 514,000.00
RSI14 / RSI2 / RSI7
60.6 / 52.1 / 63.3
StochRSI K / D
73.2 / 75.9
MACD / Sig / Hist
17,062.251 / 12,907.932 / 4,154.319
EMA20 / 60 / 120
479,490 / 436,089 / 388,781
ADX14 / ADX7
30.8 / 43.6
BBW
0.2078
ATR14_n
0.0582
CCI20
126.8
VolChg1d
-8.5%
ValChg1d
-10.1%
OBV
8,736,462
OBV_Chg3d
422,501
2026-01-20
종가 523,000.00
RSI14 / RSI2 / RSI7
63.3 / 80.1 / 68.7
StochRSI K / D
87.8 / 78.7
MACD / Sig / Hist
15,965.774 / 11,869.089 / 4,096.685
EMA20 / 60 / 120
475,857 / 433,507 / 387,221
ADX14 / ADX7
29.1 / 39.1
BBW
0.2041
ATR14_n
0.0576
CCI20
161.0
VolChg1d
63.6%
ValChg1d
65.8%
OBV
9,203,249
OBV_Chg3d
577,799
2026-01-19
종가 516,000.00
RSI14 / RSI2 / RSI7
62.1 / 74.9 / 66.8
StochRSI K / D
81.2 / 69.6
MACD / Sig / Hist
13,417.515 / 10,844.365 / 2,573.149
EMA20 / 60 / 120
470,895 / 430,601 / 386,124
ADX14 / ADX7
27.4 / 33.8
BBW
0.1981
ATR14_n
0.0532
CCI20
151.3
VolChg1d
-7.3%
ValChg1d
-2.9%
OBV
8,385,906
OBV_Chg3d
1,041,929
2026-01-16
종가 493,000.00
RSI14 / RSI2 / RSI7
57.9 / 55.5 / 59.9
StochRSI K / D
58.1 / 58.0
MACD / Sig / Hist
10,682.970 / 10,201.010 / 481.960
EMA20 / 60 / 120
466,147 / 427,723 / 384,099
ADX14 / ADX7
26.1 / 29.3
BBW
0.1843
ATR14_n
0.0556
CCI20
118.0
VolChg1d
-62.6%
ValChg1d
-64.5%
OBV
7,917,899
OBV_Chg3d
814,159
2026-01-15
종가 519,000.00
RSI14 / RSI2 / RSI7
65.5 / 98.4 / 75.1
StochRSI K / D
100.0 / 57.8
MACD / Sig / Hist
9,379.180 / 10,080.520 / -701.340
EMA20 / 60 / 120
463,320 / 425,510 / 382,269
ADX14 / ADX7
25.0 / 24.7
BBW
0.1787
ATR14_n
0.0513
CCI20
150.2
VolChg1d
647.5%
ValChg1d
745.2%
OBV
8,317,966
OBV_Chg3d
1,320,271
2026-01-14
종가 459,000.00
RSI14 / RSI2 / RSI7
52.0 / 85.2 / 50.1
StochRSI K / D
24.7 / 15.6
MACD / Sig / Hist
4,931.374 / 10,255.855 / -5,324.482
EMA20 / 60 / 120
457,459 / 422,341 / 379,971
ADX14 / ADX7
23.7 / 19.2
BBW
0.1491
ATR14_n
0.0499
CCI20
-36.8
VolChg1d
35.1%
ValChg1d
37.7%
OBV
7,247,008
OBV_Chg3d
124,318
2026-01-13
종가 450,500.00
RSI14 / RSI2 / RSI7
49.4 / 62.8 / 43.2
StochRSI K / D
10.8 / 6.5
MACD / Sig / Hist
5,291.591 / 11,586.791 / -6,295.200
EMA20 / 60 / 120
457,297 / 421,140 / 379,024
ADX14 / ADX7
24.5 / 21.7
BBW
0.1508
ATR14_n
0.0526
CCI20
-79.9
VolChg1d
-15.2%
ValChg1d
-13.9%
OBV
6,996,302
OBV_Chg3d
-147,649
2026-01-12
종가 444,000.00
RSI14 / RSI2 / RSI7
47.3 / 12.0 / 37.6
StochRSI K / D
0.0 / 2.1
MACD / Sig / Hist
6,539.010 / 13,159.144 / -6,620.134
EMA20 / 60 / 120
458,013 / 420,493 / 381,112
ADX14 / ADX7
25.8 / 23.1
BBW
0.1477
ATR14_n
0.0558
CCI20
-123.9
VolChg1d
-2.9%
ValChg1d
-3.1%
OBV
6,413,706
OBV_Chg3d
-494,758
2026-01-09
종가 445,000.00
RSI14 / RSI2 / RSI7
47.6 / 13.4 / 38.1
StochRSI K / D
0.0 / 4.2
MACD / Sig / Hist
8,699.331 / 14,814.607 / -6,115.276
EMA20 / 60 / 120
459,488 / 419,591 / 379,054
ADX14 / ADX7
27.4 / 23.1
BBW
0.1408
ATR14_n
0.0579
CCI20
-132.9
VolChg1d
-46.6%
ValChg1d
-46.9%
OBV
6,917,016
OBV_Chg3d
-61,104
2026-01-08
종가 447,000.00
RSI14 / RSI2 / RSI7
48.1 / 15.1 / 39.0
StochRSI K / D
0.0 / 8.5
MACD / Sig / Hist
11,227.986 / 16,343.426 / -5,115.440
EMA20 / 60 / 120
461,013 / 418,730 / 377,946
ADX14 / ADX7
29.0 / 23.7
BBW
0.1346
ATR14_n
0.0601
CCI20
-99.9
VolChg1d
-21.9%
ValChg1d
-25.1%
OBV
7,045,715
OBV_Chg3d
-240,937
2026-01-07
종가 466,000.00
RSI14 / RSI2 / RSI7
53.2 / 41.0 / 48.1
StochRSI K / D
11.6 / 17.0
MACD / Sig / Hist
14,088.517 / 17,622.286 / -3,533.769
EMA20 / 60 / 120
462,488 / 417,771 / 376,785
ADX14 / ADX7
30.4 / 25.5
BBW
0.1355
ATR14_n
0.0587
CCI20
4.8
VolChg1d
0.0%
ValChg1d
1.4%
OBV
7,286,779
OBV_Chg3d
-270,700
2026-01-06
종가 460,000.00
RSI14 / RSI2 / RSI7
51.7 / 19.2 / 44.6
StochRSI K / D
1.4 / 22.3
MACD / Sig / Hist
15,600.682 / 18,506.546 / -2,905.864
EMA20 / 60 / 120
462,118 / 415,953 / 373,597
ADX14 / ADX7
31.4 / 29.3
BBW
0.1469
ATR14_n
0.0595
CCI20
-1.5
VolChg1d
13.9%
ValChg1d
10.0%
OBV
7,590,218
OBV_Chg3d
-358,831
2026-01-02
종가 493,500.00
RSI14 / RSI2 / RSI7
61.6 / 83.5 / 63.8
StochRSI K / D
68.0 / 54.1
MACD / Sig / Hist
18,926.824 / 19,563.566 / -636.742
EMA20 / 60 / 120
460,851 / 412,185 / 368,870
ADX14 / ADX7
32.3 / 33.9
BBW
0.1519
ATR14_n
0.0546
CCI20
88.2
VolChg1d
77.3%
ValChg1d
86.0%
OBV
8,792,273
OBV_Chg3d
214,617
