삼양패키징 (272550) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

삼양패키징

272550

KOSPI

12,380.00

기준일: 2026-01-23

+120 (+0.98%) 전일 종가 대비

시장

KOSPI

최근 거래량

32,787

코드

272550

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 28.4 · 침체 (RSI2 73, RSI7 31.7) 추세 약함/조정 (ADX 42.2) 변동성 낮음 (~0%) 거래대금 보통 (약 4.1억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

28.4 / 73.0 / 31.7

RSI 28.4 · 침체 (RSI2 73, RSI7 31.7)

StochRSI (K/D)

91.8 / 59.0

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-433.43 / -380.18 / -53.24

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

12,883 / 13,481 / 13,709

단기·중기·장기 이동평균 구조

ADX14 / ADX7

42.2 / 71.4

추세 약함/조정 (ADX 42.2)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

2.02%

일 평균 변동폭 (가격 대비 비율)

CCI20

-92.5

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

50%

상승 비율

50%

하락 비율

유사 패턴 발생 수: 6회 · 평균 다음날 수익률: -0.27%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	12,380.00	28.44	73.00	31.69	91.8	59.0	-433.4264	-380.1821	-53.2443	12,883.39	13,481.38	13,709.20	42.2	71.4	0.1902	0.0202	-92.5	46.3%	47.8%	-2,127,534	-14,567
2026-01-22	12,260.00	23.02	44.73	20.40	39.6	26.3	-444.9545	-366.8710	-78.0835	12,936.37	13,518.72	13,731.54	41.3	73.7	0.2040	0.0208	-110.5	-67.9%	-67.7%	-2,160,321	-15,595
2026-01-21	12,180.00	19.24	15.08	12.11	15.2	12.9	-440.9783	-347.3502	-93.6282	13,007.57	13,561.38	13,756.27	39.4	71.8	0.2118	0.0214	-118.0	119.7%	116.8%	-2,182,727	-132,807
2026-01-20	12,340.00	21.17	32.53	14.74	21.4	10.7	-421.3494	-323.9515	-97.3978	13,094.68	13,610.11	13,800.20	37.4	69.5	0.2092	0.0209	-116.0	-66.5%	-66.3%	-2,157,309	-93,048
2026-01-19	12,250.00	16.82	0.00	4.75	0.0	0.0	-406.4320	-299.5741	-106.8579	13,174.12	13,646.48	13,761.91	35.4	67.2	0.2035	0.0210	-127.8	216.0%	209.2%	-2,094,892	-169,322
2026-01-16	12,520.00	19.89	0.00	6.80	0.0	0.0	-372.3312	-272.8479	-99.4833	13,271.40	13,690.93	13,759.91	33.2	64.4	0.1928	0.0198	-114.7	-32.6%	-33.0%	-1,983,021	-105,338
2026-01-15	12,590.00	20.80	0.00	7.52	0.0	0.0	-350.8908	-247.9771	-102.9138	13,350.49	13,730.62	13,780.75	31.4	62.5	0.1848	0.0204	-108.7	44.4%	41.7%	-1,953,020	-107,080
2026-01-14	12,830.00	24.36	0.04	10.92	0.0	0.0	-325.5485	-222.2486	-103.2998	13,430.55	13,769.28	13,800.77	29.6	60.4	0.1747	0.0187	-97.2	-2.9%	-3.1%	-1,908,505	-80,706
2026-01-13	12,860.00	24.84	0.06	11.48	0.0	0.1	-312.9042	-196.4247	-116.4795	13,493.76	13,801.36	13,819.26	28.3	60.0	0.1680	0.0187	-115.5	75.0%	74.8%	-1,887,866	-54,395
2026-01-12	12,870.00	25.00	0.07	11.65	0.0	0.2	-295.2721	-167.3110	-127.9612	13,560.47	13,834.61	13,847.53	26.5	56.6	0.1579	0.0185	-129.2	302.2%	300.6%	-1,873,094	-37,888
2026-01-09	12,920.00	25.76	0.12	12.44	0.0	0.3	-269.4760	-135.3067	-134.1693	13,633.15	13,863.87	13,831.29	24.8	53.4	0.1454	0.0193	-145.1	-70.4%	-70.5%	-1,837,951	-42,033
2026-01-08	12,980.00	26.66	0.20	13.37	0.0	0.6	-237.7333	-101.7643	-135.9690	13,708.22	13,895.86	13,846.60	23.2	50.0	0.1322	0.0201	-167.1	-31.6%	-31.8%	-1,833,440	-113,241
2026-01-07	13,010.00	27.10	0.24	13.81	0.0	1.2	-199.8692	-67.7721	-132.0971	13,784.88	13,926.91	13,861.17	21.6	46.4	0.1178	0.0212	-180.3	-70.6%	-70.9%	-1,818,204	-113,950
2026-01-06	13,170.00	29.48	0.49	16.27	0.0	2.4	-151.6976	-34.7615	-116.9361	13,866.45	13,961.08	13,903.80	20.0	42.4	0.1010	0.0204	-196.7	374.9%	368.5%	-1,823,900	-127,074
2026-01-02	13,370.00	32.84	1.32	20.04	0.0	9.6	-60.5791	19.1678	-79.7469	14,001.83	14,008.30	13,914.63	17.6	35.2	0.0743	0.0207	-222.8	195.4%	190.2%	-1,724,950	-82,348

2026-01-23 종가 12,380.00

RSI14 / RSI2 / RSI7

28.4 / 73.0 / 31.7

StochRSI K / D

91.8 / 59.0

MACD / Sig / Hist

-433.426 / -380.182 / -53.244

EMA20 / 60 / 120

12,883 / 13,481 / 13,709

ADX14 / ADX7

42.2 / 71.4

BBW

0.1902

ATR14_n

0.0202

CCI20

-92.5

VolChg1d

46.3%

ValChg1d

47.8%

OBV

-2,127,534

OBV_Chg3d

-14,567

2026-01-22 종가 12,260.00

RSI14 / RSI2 / RSI7

23.0 / 44.7 / 20.4

StochRSI K / D

39.6 / 26.3

MACD / Sig / Hist

-444.955 / -366.871 / -78.084

EMA20 / 60 / 120

12,936 / 13,519 / 13,732

ADX14 / ADX7

41.3 / 73.7

BBW

0.2040

ATR14_n

0.0208

CCI20

-110.5

VolChg1d

-67.9%

ValChg1d

-67.7%

OBV

-2,160,321

OBV_Chg3d

-15,595

2026-01-21 종가 12,180.00

RSI14 / RSI2 / RSI7

19.2 / 15.1 / 12.1

StochRSI K / D

15.2 / 12.9

MACD / Sig / Hist

-440.978 / -347.350 / -93.628

EMA20 / 60 / 120

13,008 / 13,561 / 13,756

ADX14 / ADX7

39.4 / 71.8

BBW

0.2118

ATR14_n

0.0214

CCI20

-118.0

VolChg1d

119.7%

ValChg1d

116.8%

OBV

-2,182,727

OBV_Chg3d

-132,807

2026-01-20 종가 12,340.00

RSI14 / RSI2 / RSI7

21.2 / 32.5 / 14.7

StochRSI K / D

21.4 / 10.7

MACD / Sig / Hist

-421.349 / -323.952 / -97.398

EMA20 / 60 / 120

13,095 / 13,610 / 13,800

ADX14 / ADX7

37.4 / 69.5

BBW

0.2092

ATR14_n

0.0209

CCI20

-116.0

VolChg1d

-66.5%

ValChg1d

-66.3%

OBV

-2,157,309

OBV_Chg3d

-93,048

2026-01-19 종가 12,250.00

RSI14 / RSI2 / RSI7

16.8 / 0.0 / 4.8

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-406.432 / -299.574 / -106.858

EMA20 / 60 / 120

13,174 / 13,646 / 13,762

ADX14 / ADX7

35.4 / 67.2

BBW

0.2035

ATR14_n

0.0210

CCI20

-127.8

VolChg1d

216.0%

ValChg1d

209.2%

OBV

-2,094,892

OBV_Chg3d

-169,322

2026-01-16 종가 12,520.00

RSI14 / RSI2 / RSI7

19.9 / 0.0 / 6.8

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-372.331 / -272.848 / -99.483

EMA20 / 60 / 120

13,271 / 13,691 / 13,760

ADX14 / ADX7

33.2 / 64.4

BBW

0.1928

ATR14_n

0.0198

CCI20

-114.7

VolChg1d

-32.6%

ValChg1d

-33.0%

OBV

-1,983,021

OBV_Chg3d

-105,338

2026-01-15 종가 12,590.00

RSI14 / RSI2 / RSI7

20.8 / 0.0 / 7.5

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-350.891 / -247.977 / -102.914

EMA20 / 60 / 120

13,350 / 13,731 / 13,781

ADX14 / ADX7

31.4 / 62.5

BBW

0.1848

ATR14_n

0.0204

CCI20

-108.7

VolChg1d

44.4%

ValChg1d

41.7%

OBV

-1,953,020

OBV_Chg3d

-107,080

2026-01-14 종가 12,830.00

RSI14 / RSI2 / RSI7

24.4 / 0.0 / 10.9

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-325.549 / -222.249 / -103.300

EMA20 / 60 / 120

13,431 / 13,769 / 13,801

ADX14 / ADX7

29.6 / 60.4

BBW

0.1747

ATR14_n

0.0187

CCI20

-97.2

VolChg1d

-2.9%

ValChg1d

-3.1%

OBV

-1,908,505

OBV_Chg3d

-80,706

2026-01-13 종가 12,860.00

RSI14 / RSI2 / RSI7

24.8 / 0.1 / 11.5

StochRSI K / D

0.0 / 0.1

MACD / Sig / Hist

-312.904 / -196.425 / -116.480

EMA20 / 60 / 120

13,494 / 13,801 / 13,819

ADX14 / ADX7

28.3 / 60.0

BBW

0.1680

ATR14_n

0.0187

CCI20

-115.5

VolChg1d

75.0%

ValChg1d

74.8%

OBV

-1,887,866

OBV_Chg3d

-54,395

2026-01-12 종가 12,870.00

RSI14 / RSI2 / RSI7

25.0 / 0.1 / 11.7

StochRSI K / D

0.0 / 0.2

MACD / Sig / Hist

-295.272 / -167.311 / -127.961

EMA20 / 60 / 120

13,560 / 13,835 / 13,848

ADX14 / ADX7

26.5 / 56.6

BBW

0.1579

ATR14_n

0.0185

CCI20

-129.2

VolChg1d

302.2%

ValChg1d

300.6%

OBV

-1,873,094

OBV_Chg3d

-37,888

2026-01-09 종가 12,920.00

RSI14 / RSI2 / RSI7

25.8 / 0.1 / 12.4

StochRSI K / D

0.0 / 0.3

MACD / Sig / Hist

-269.476 / -135.307 / -134.169

EMA20 / 60 / 120

13,633 / 13,864 / 13,831

ADX14 / ADX7

24.8 / 53.4

BBW

0.1454

ATR14_n

0.0193

CCI20

-145.1

VolChg1d

-70.4%

ValChg1d

-70.5%

OBV

-1,837,951

OBV_Chg3d

-42,033

2026-01-08 종가 12,980.00

RSI14 / RSI2 / RSI7

26.7 / 0.2 / 13.4

StochRSI K / D

0.0 / 0.6

MACD / Sig / Hist

-237.733 / -101.764 / -135.969

EMA20 / 60 / 120

13,708 / 13,896 / 13,847

ADX14 / ADX7

23.2 / 50.0

BBW

0.1322

ATR14_n

0.0201

CCI20

-167.1

VolChg1d

-31.6%

ValChg1d

-31.8%

OBV

-1,833,440

OBV_Chg3d

-113,241

2026-01-07 종가 13,010.00

RSI14 / RSI2 / RSI7

27.1 / 0.2 / 13.8

StochRSI K / D

0.0 / 1.2

MACD / Sig / Hist

-199.869 / -67.772 / -132.097

EMA20 / 60 / 120

13,785 / 13,927 / 13,861

ADX14 / ADX7

21.6 / 46.4

BBW

0.1178

ATR14_n

0.0212

CCI20

-180.3

VolChg1d

-70.6%

ValChg1d

-70.9%

OBV

-1,818,204

OBV_Chg3d

-113,950

2026-01-06 종가 13,170.00

RSI14 / RSI2 / RSI7

29.5 / 0.5 / 16.3

StochRSI K / D

0.0 / 2.4

MACD / Sig / Hist

-151.698 / -34.762 / -116.936

EMA20 / 60 / 120

13,866 / 13,961 / 13,904

ADX14 / ADX7

20.0 / 42.4

BBW

0.1010

ATR14_n

0.0204

CCI20

-196.7

VolChg1d

374.9%

ValChg1d

368.5%

OBV

-1,823,900

OBV_Chg3d

-127,074

2026-01-02 종가 13,370.00

RSI14 / RSI2 / RSI7

32.8 / 1.3 / 20.0

StochRSI K / D

0.0 / 9.6

MACD / Sig / Hist

-60.579 / 19.168 / -79.747

EMA20 / 60 / 120

14,002 / 14,008 / 13,915

ADX14 / ADX7

17.6 / 35.2

BBW

0.0743

ATR14_n

0.0207

CCI20

-222.8

VolChg1d

195.4%

ValChg1d

190.2%

OBV

-1,724,950

OBV_Chg3d

-82,348

삼양패키징 (272550) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색