예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
오리온
271560
KOSPI
116,400.00
기준일: 2026-01-23
+800 (+0.69%)
전일 종가 대비
시장
KOSPI
최근 거래량
114,768
코드
271560
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 73.4 · 과열 (RSI2 72, RSI7 79.6)
추세 강함 (ADX 29.8)
변동성 낮음 (~0%)
거래대금 양호 (약 133.6억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
73.4 / 72.0 / 79.6
RSI 73.4 · 과열 (RSI2 72, RSI7 79.6)
StochRSI (K/D)
86.2 / 88.5
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
2,887.78 / 1,728.78 / 1,159.00
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
109,685 / 106,836 / 107,486
단기·중기·장기 이동평균 구조
ADX14 / ADX7
29.8 / 61.1
추세 강함 (ADX 29.8)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
2.22%
일 평균 변동폭 (가격 대비 비율)
CCI20
152.0
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 116,400.00 | 73.35 | 72.03 | 79.55 | 86.2 | 88.5 | 2,887.7767 | 1,728.7799 | 1,158.9968 | 109,685.12 | 106,836.40 | 107,485.52 | 29.8 | 61.1 | 0.1682 | 0.0222 | 152.0 | -5.4% | -4.7% | -2,602,383 | 236,835 |
| 2026-01-22 | 115,600.00 | 72.10 | 58.93 | 77.77 | 82.6 | 90.8 | 2,636.1186 | 1,439.0307 | 1,197.0879 | 108,978.29 | 106,512.21 | 107,335.69 | 27.4 | 57.3 | 0.1545 | 0.0230 | 170.9 | -50.2% | -50.8% | -2,717,151 | 255,913 |
| 2026-01-21 | 117,000.00 | 78.05 | 99.85 | 89.45 | 100.0 | 99.0 | 2,358.0224 | 1,139.7587 | 1,218.2637 | 108,281.26 | 106,204.15 | 107,196.80 | 25.0 | 53.1 | 0.1396 | 0.0225 | 236.8 | 81.8% | 84.7% | -2,595,851 | 632,832 |
| 2026-01-20 | 115,200.00 | 75.65 | 99.73 | 87.35 | 100.0 | 98.1 | 1,826.2697 | 835.2561 | 991.0136 | 107,363.50 | 105,823.95 | 106,901.28 | 22.3 | 48.1 | 0.1125 | 0.0223 | 265.3 | -47.6% | -46.7% | -2,743,900 | 516,018 |
| 2026-01-19 | 113,100.00 | 72.39 | 99.50 | 84.22 | 100.0 | 96.1 | 1,304.3371 | 587.6783 | 716.6588 | 106,538.60 | 105,460.28 | 106,317.54 | 19.7 | 42.9 | 0.0858 | 0.0220 | 243.3 | 102.0% | 109.0% | -2,583,369 | 477,594 |
| 2026-01-16 | 109,300.00 | 64.36 | 97.44 | 74.40 | 100.0 | 92.3 | 832.9555 | 408.6447 | 424.3107 | 105,847.92 | 105,169.10 | 105,897.91 | 17.5 | 37.7 | 0.0628 | 0.0212 | 177.0 | 32.6% | 33.6% | -2,681,753 | 316,114 |
| 2026-01-15 | 108,500.00 | 62.21 | 95.50 | 71.16 | 100.0 | 84.5 | 605.9890 | 302.5671 | 303.4220 | 105,484.55 | 105,029.07 | 105,840.73 | 16.7 | 35.2 | 0.0554 | 0.0220 | 148.4 | 1.4% | 2.5% | -2,808,306 | 292,492 |
| 2026-01-14 | 107,300.00 | 58.75 | 89.57 | 65.56 | 82.1 | 69.1 | 388.9375 | 226.7116 | 162.2259 | 105,167.13 | 104,911.41 | 105,796.04 | 15.9 | 32.4 | 0.0498 | 0.0211 | 96.2 | -8.5% | -7.9% | -2,903,728 | 292,086 |
| 2026-01-13 | 106,600.00 | 56.60 | 83.07 | 61.85 | 70.4 | 56.1 | 228.5042 | 186.2711 | 42.2331 | 104,942.61 | 104,804.33 | 105,531.03 | 16.0 | 32.2 | 0.0487 | 0.0210 | 68.1 | 8.3% | 8.4% | -2,888,153 | 129,597 |
| 2026-01-12 | 106,500.00 | 56.29 | 82.28 | 61.34 | 68.8 | 41.7 | 91.5559 | 175.6644 | -84.1085 | 104,768.15 | 104,753.60 | 105,603.27 | 16.7 | 33.8 | 0.0558 | 0.0209 | 27.9 | 39.0% | 43.6% | -3,118,404 | 161,769 |
| 2026-01-09 | 103,100.00 | 43.95 | 14.83 | 36.71 | 1.7 | 14.7 | -74.2925 | 196.7774 | -271.0699 | 104,585.85 | 104,673.30 | 105,387.95 | 17.9 | 37.7 | 0.0613 | 0.0208 | -57.6 | -49.4% | -50.1% | -3,044,206 | 179,680 |
| 2026-01-08 | 104,500.00 | 49.27 | 68.62 | 47.36 | 30.6 | 27.8 | 61.2180 | 264.5449 | -203.3269 | 104,742.26 | 104,726.64 | 105,426.40 | 17.6 | 37.4 | 0.0680 | 0.0207 | -35.3 | 19.6% | 19.8% | -2,975,856 | 155,524 |
| 2026-01-07 | 104,400.00 | 48.86 | 63.95 | 46.41 | 28.4 | 24.9 | 90.7428 | 315.3766 | -224.6338 | 104,767.76 | 104,734.32 | 105,441.97 | 17.2 | 37.0 | 0.0681 | 0.0205 | -45.7 | 22.1% | 22.8% | -3,110,959 | 88,689 |
| 2026-01-06 | 103,800.00 | 46.43 | 34.87 | 40.92 | 15.3 | 21.5 | 137.2281 | 371.4454 | -234.2173 | 104,806.47 | 104,765.83 | 105,644.73 | 16.6 | 35.0 | 0.0682 | 0.0204 | -43.1 | 35.5% | 35.2% | -3,400,539 | -123,709 |
| 2026-01-02 | 103,100.00 | 43.63 | 8.21 | 34.53 | 8.9 | 36.5 | 382.7659 | 473.3826 | -90.6167 | 105,008.47 | 104,869.88 | 106,119.34 | 15.9 | 32.4 | 0.0676 | 0.0209 | -44.6 | 71.0% | 66.8% | -3,556,091 | -85,537 |
2026-01-23
종가 116,400.00
RSI14 / RSI2 / RSI7
73.4 / 72.0 / 79.6
StochRSI K / D
86.2 / 88.5
MACD / Sig / Hist
2,887.777 / 1,728.780 / 1,158.997
EMA20 / 60 / 120
109,685 / 106,836 / 107,486
ADX14 / ADX7
29.8 / 61.1
BBW
0.1682
ATR14_n
0.0222
CCI20
152.0
VolChg1d
-5.4%
ValChg1d
-4.7%
OBV
-2,602,383
OBV_Chg3d
236,835
2026-01-22
종가 115,600.00
RSI14 / RSI2 / RSI7
72.1 / 58.9 / 77.8
StochRSI K / D
82.6 / 90.8
MACD / Sig / Hist
2,636.119 / 1,439.031 / 1,197.088
EMA20 / 60 / 120
108,978 / 106,512 / 107,336
ADX14 / ADX7
27.4 / 57.3
BBW
0.1545
ATR14_n
0.0230
CCI20
170.9
VolChg1d
-50.2%
ValChg1d
-50.8%
OBV
-2,717,151
OBV_Chg3d
255,913
2026-01-21
종가 117,000.00
RSI14 / RSI2 / RSI7
78.1 / 99.9 / 89.5
StochRSI K / D
100.0 / 99.0
MACD / Sig / Hist
2,358.022 / 1,139.759 / 1,218.264
EMA20 / 60 / 120
108,281 / 106,204 / 107,197
ADX14 / ADX7
25.0 / 53.1
BBW
0.1396
ATR14_n
0.0225
CCI20
236.8
VolChg1d
81.8%
ValChg1d
84.7%
OBV
-2,595,851
OBV_Chg3d
632,832
2026-01-20
종가 115,200.00
RSI14 / RSI2 / RSI7
75.7 / 99.7 / 87.4
StochRSI K / D
100.0 / 98.1
MACD / Sig / Hist
1,826.270 / 835.256 / 991.014
EMA20 / 60 / 120
107,364 / 105,824 / 106,901
ADX14 / ADX7
22.3 / 48.1
BBW
0.1125
ATR14_n
0.0223
CCI20
265.3
VolChg1d
-47.6%
ValChg1d
-46.7%
OBV
-2,743,900
OBV_Chg3d
516,018
2026-01-19
종가 113,100.00
RSI14 / RSI2 / RSI7
72.4 / 99.5 / 84.2
StochRSI K / D
100.0 / 96.1
MACD / Sig / Hist
1,304.337 / 587.678 / 716.659
EMA20 / 60 / 120
106,539 / 105,460 / 106,318
ADX14 / ADX7
19.7 / 42.9
BBW
0.0858
ATR14_n
0.0220
CCI20
243.3
VolChg1d
102.0%
ValChg1d
109.0%
OBV
-2,583,369
OBV_Chg3d
477,594
2026-01-16
종가 109,300.00
RSI14 / RSI2 / RSI7
64.4 / 97.4 / 74.4
StochRSI K / D
100.0 / 92.3
MACD / Sig / Hist
832.956 / 408.645 / 424.311
EMA20 / 60 / 120
105,848 / 105,169 / 105,898
ADX14 / ADX7
17.5 / 37.7
BBW
0.0628
ATR14_n
0.0212
CCI20
177.0
VolChg1d
32.6%
ValChg1d
33.6%
OBV
-2,681,753
OBV_Chg3d
316,114
2026-01-15
종가 108,500.00
RSI14 / RSI2 / RSI7
62.2 / 95.5 / 71.2
StochRSI K / D
100.0 / 84.5
MACD / Sig / Hist
605.989 / 302.567 / 303.422
EMA20 / 60 / 120
105,485 / 105,029 / 105,841
ADX14 / ADX7
16.7 / 35.2
BBW
0.0554
ATR14_n
0.0220
CCI20
148.4
VolChg1d
1.4%
ValChg1d
2.5%
OBV
-2,808,306
OBV_Chg3d
292,492
2026-01-14
종가 107,300.00
RSI14 / RSI2 / RSI7
58.8 / 89.6 / 65.6
StochRSI K / D
82.1 / 69.1
MACD / Sig / Hist
388.938 / 226.712 / 162.226
EMA20 / 60 / 120
105,167 / 104,911 / 105,796
ADX14 / ADX7
15.9 / 32.4
BBW
0.0498
ATR14_n
0.0211
CCI20
96.2
VolChg1d
-8.5%
ValChg1d
-7.9%
OBV
-2,903,728
OBV_Chg3d
292,086
2026-01-13
종가 106,600.00
RSI14 / RSI2 / RSI7
56.6 / 83.1 / 61.9
StochRSI K / D
70.4 / 56.1
MACD / Sig / Hist
228.504 / 186.271 / 42.233
EMA20 / 60 / 120
104,943 / 104,804 / 105,531
ADX14 / ADX7
16.0 / 32.2
BBW
0.0487
ATR14_n
0.0210
CCI20
68.1
VolChg1d
8.3%
ValChg1d
8.4%
OBV
-2,888,153
OBV_Chg3d
129,597
2026-01-12
종가 106,500.00
RSI14 / RSI2 / RSI7
56.3 / 82.3 / 61.3
StochRSI K / D
68.8 / 41.7
MACD / Sig / Hist
91.556 / 175.664 / -84.109
EMA20 / 60 / 120
104,768 / 104,754 / 105,603
ADX14 / ADX7
16.7 / 33.8
BBW
0.0558
ATR14_n
0.0209
CCI20
27.9
VolChg1d
39.0%
ValChg1d
43.6%
OBV
-3,118,404
OBV_Chg3d
161,769
2026-01-09
종가 103,100.00
RSI14 / RSI2 / RSI7
44.0 / 14.8 / 36.7
StochRSI K / D
1.7 / 14.7
MACD / Sig / Hist
-74.293 / 196.777 / -271.070
EMA20 / 60 / 120
104,586 / 104,673 / 105,388
ADX14 / ADX7
17.9 / 37.7
BBW
0.0613
ATR14_n
0.0208
CCI20
-57.6
VolChg1d
-49.4%
ValChg1d
-50.1%
OBV
-3,044,206
OBV_Chg3d
179,680
2026-01-08
종가 104,500.00
RSI14 / RSI2 / RSI7
49.3 / 68.6 / 47.4
StochRSI K / D
30.6 / 27.8
MACD / Sig / Hist
61.218 / 264.545 / -203.327
EMA20 / 60 / 120
104,742 / 104,727 / 105,426
ADX14 / ADX7
17.6 / 37.4
BBW
0.0680
ATR14_n
0.0207
CCI20
-35.3
VolChg1d
19.6%
ValChg1d
19.8%
OBV
-2,975,856
OBV_Chg3d
155,524
2026-01-07
종가 104,400.00
RSI14 / RSI2 / RSI7
48.9 / 64.0 / 46.4
StochRSI K / D
28.4 / 24.9
MACD / Sig / Hist
90.743 / 315.377 / -224.634
EMA20 / 60 / 120
104,768 / 104,734 / 105,442
ADX14 / ADX7
17.2 / 37.0
BBW
0.0681
ATR14_n
0.0205
CCI20
-45.7
VolChg1d
22.1%
ValChg1d
22.8%
OBV
-3,110,959
OBV_Chg3d
88,689
2026-01-06
종가 103,800.00
RSI14 / RSI2 / RSI7
46.4 / 34.9 / 40.9
StochRSI K / D
15.3 / 21.5
MACD / Sig / Hist
137.228 / 371.445 / -234.217
EMA20 / 60 / 120
104,806 / 104,766 / 105,645
ADX14 / ADX7
16.6 / 35.0
BBW
0.0682
ATR14_n
0.0204
CCI20
-43.1
VolChg1d
35.5%
ValChg1d
35.2%
OBV
-3,400,539
OBV_Chg3d
-123,709
2026-01-02
종가 103,100.00
RSI14 / RSI2 / RSI7
43.6 / 8.2 / 34.5
StochRSI K / D
8.9 / 36.5
MACD / Sig / Hist
382.766 / 473.383 / -90.617
EMA20 / 60 / 120
105,008 / 104,870 / 106,119
ADX14 / ADX7
15.9 / 32.4
BBW
0.0676
ATR14_n
0.0209
CCI20
-44.6
VolChg1d
71.0%
ValChg1d
66.8%
OBV
-3,556,091
OBV_Chg3d
-85,537
