엔에프씨 (265740) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

엔에프씨

265740

KOSDAQ

4,885.00

기준일: 2026-01-23

-20 (-0.41%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

108,916

코드

265740

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 62.1 · 강한 모멘텀 (RSI2 86.3, RSI7 74.6) 추세 약함/조정 (ADX 41.8) 변동성 낮음 (~0%) 거래대금 보통 (약 5.3억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

62.1 / 86.3 / 74.6

RSI 62.1 · 강한 모멘텀 (RSI2 86.3, RSI7 74.6)

StochRSI (K/D)

97.3 / 96.0

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

6.90 / -85.22 / 92.12

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

4,521 / 4,940 / 5,832

단기·중기·장기 이동평균 구조

ADX14 / ADX7

41.8 / 56.7

추세 약함/조정 (ADX 41.8)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

4.67%

일 평균 변동폭 (가격 대비 비율)

CCI20

248.4

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

33.3%

상승 비율

66.7%

하락 비율

유사 패턴 발생 수: 9회 · 평균 다음날 수익률: +0.64%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	4,885.00	62.07	86.34	74.63	97.3	96.0	6.9002	-85.2187	92.1189	4,521.21	4,939.71	5,832.30	41.8	56.7	0.1933	0.0467	248.4	-89.3%	-89.4%	8,108,369	506,350
2026-01-22	4,905.00	62.91	94.85	76.50	100.0	94.7	-26.6596	-108.2485	81.5889	4,482.91	4,941.57	5,848.22	43.5	56.8	0.1651	0.0465	331.7	152.7%	167.7%	8,217,285	982,062
2026-01-21	4,630.00	55.19	84.03	66.61	96.0	89.4	-71.1425	-128.6457	57.5031	4,438.48	4,942.81	5,864.07	45.3	56.8	0.1214	0.0450	189.1	9.9%	9.3%	7,199,008	83,420
2026-01-20	4,655.00	56.15	92.91	68.87	100.0	83.0	-98.8699	-143.0004	44.1305	4,418.32	4,948.66	5,841.22	48.0	62.3	0.1190	0.0435	143.4	206.6%	237.0%	7,792,378	438,057
2026-01-19	4,235.00	39.17	36.57	39.13	63.0	66.0	-135.3971	-154.0518	18.6547	4,393.41	4,962.81	5,899.46	50.8	68.8	0.1118	0.0419	-82.7	147.3%	149.4%	7,095,626	12,214
2026-01-16	4,200.00	37.28	5.16	34.68	57.6	68.9	-137.2876	-158.7399	21.4523	4,410.09	4,993.48	5,984.35	49.9	68.1	0.1236	0.0427	-91.6	-18.1%	-19.2%	6,821,550	-150,922
2026-01-15	4,260.00	39.20	8.97	38.86	67.8	80.2	-134.1204	-164.1030	29.9826	4,432.20	5,020.38	6,014.34	48.9	67.8	0.1366	0.0437	-50.7	35.7%	31.7%	6,869,924	-146,210
2026-01-14	4,390.00	43.75	44.57	50.07	91.6	92.7	-134.2361	-171.5986	37.3625	4,450.33	5,046.15	6,043.82	48.1	68.3	0.1616	0.0428	-16.5	-0.4%	-0.7%	6,928,971	-159,476
2026-01-13	4,405.00	44.33	57.80	51.54	94.5	93.8	-145.6572	-180.9240	35.2667	4,456.68	5,064.95	6,040.02	47.5	70.5	0.1815	0.0445	-14.4	-39.6%	-40.0%	7,155,866	-30,766
2026-01-12	4,430.00	45.19	76.82	53.79	99.1	93.2	-159.6818	-189.7791	30.0973	4,462.12	5,096.24	6,150.36	47.0	73.5	0.2089	0.0459	-23.8	-15.1%	-15.2%	6,517,656	100,106
2026-01-09	4,435.00	45.37	79.43	54.20	100.0	87.2	-177.7733	-197.3020	19.5288	4,465.50	5,118.49	6,176.12	46.4	76.9	0.2348	0.0469	-36.6	-2.3%	0.9%	6,912,991	48,899
2026-01-08	4,295.00	39.54	60.73	44.04	100.0	74.4	-198.7889	-202.1842	3.3953	4,468.71	5,141.66	6,205.38	45.7	80.9	0.2548	0.0476	-77.3	-29.4%	-26.5%	6,827,782	19,553
2026-01-07	4,125.00	31.29	12.35	27.25	40.5	48.9	-208.4665	-203.0330	-5.4335	4,486.99	5,170.36	6,237.49	43.7	78.6	0.2668	0.0482	-95.9	121.1%	109.9%	6,740,572	-111,130
2026-01-06	4,345.00	37.41	60.88	40.85	67.1	57.3	-200.5017	-201.7105	1.2088	4,525.10	5,213.87	6,347.09	41.5	76.0	0.2632	0.0443	-69.1	28.5%	29.1%	6,348,119	129,844
2026-01-02	4,395.00	38.49	84.56	43.77	59.7	34.1	-216.4377	-199.8905	-16.5472	4,567.11	5,234.28	6,045.71	37.6	70.5	0.2610	0.0468	-96.5	31.7%	37.3%	9,461,791	134,494

2026-01-23 종가 4,885.00

RSI14 / RSI2 / RSI7

62.1 / 86.3 / 74.6

StochRSI K / D

97.3 / 96.0

MACD / Sig / Hist

6.900 / -85.219 / 92.119

EMA20 / 60 / 120

4,521 / 4,940 / 5,832

ADX14 / ADX7

41.8 / 56.7

BBW

0.1933

ATR14_n

0.0467

CCI20

248.4

VolChg1d

-89.3%

ValChg1d

-89.4%

OBV

8,108,369

OBV_Chg3d

506,350

2026-01-22 종가 4,905.00

RSI14 / RSI2 / RSI7

62.9 / 94.9 / 76.5

StochRSI K / D

100.0 / 94.7

MACD / Sig / Hist

-26.660 / -108.249 / 81.589

EMA20 / 60 / 120

4,483 / 4,942 / 5,848

ADX14 / ADX7

43.5 / 56.8

BBW

0.1651

ATR14_n

0.0465

CCI20

331.7

VolChg1d

152.7%

ValChg1d

167.7%

OBV

8,217,285

OBV_Chg3d

982,062

2026-01-21 종가 4,630.00

RSI14 / RSI2 / RSI7

55.2 / 84.0 / 66.6

StochRSI K / D

96.0 / 89.4

MACD / Sig / Hist

-71.143 / -128.646 / 57.503

EMA20 / 60 / 120

4,438 / 4,943 / 5,864

ADX14 / ADX7

45.3 / 56.8

BBW

0.1214

ATR14_n

0.0450

CCI20

189.1

VolChg1d

9.9%

ValChg1d

9.3%

OBV

7,199,008

OBV_Chg3d

83,420

2026-01-20 종가 4,655.00

RSI14 / RSI2 / RSI7

56.2 / 92.9 / 68.9

StochRSI K / D

100.0 / 83.0

MACD / Sig / Hist

-98.870 / -143.000 / 44.131

EMA20 / 60 / 120

4,418 / 4,949 / 5,841

ADX14 / ADX7

48.0 / 62.3

BBW

0.1190

ATR14_n

0.0435

CCI20

143.4

VolChg1d

206.6%

ValChg1d

237.0%

OBV

7,792,378

OBV_Chg3d

438,057

2026-01-19 종가 4,235.00

RSI14 / RSI2 / RSI7

39.2 / 36.6 / 39.1

StochRSI K / D

63.0 / 66.0

MACD / Sig / Hist

-135.397 / -154.052 / 18.655

EMA20 / 60 / 120

4,393 / 4,963 / 5,899

ADX14 / ADX7

50.8 / 68.8

BBW

0.1118

ATR14_n

0.0419

CCI20

-82.7

VolChg1d

147.3%

ValChg1d

149.4%

OBV

7,095,626

OBV_Chg3d

12,214

2026-01-16 종가 4,200.00

RSI14 / RSI2 / RSI7

37.3 / 5.2 / 34.7

StochRSI K / D

57.6 / 68.9

MACD / Sig / Hist

-137.288 / -158.740 / 21.452

EMA20 / 60 / 120

4,410 / 4,993 / 5,984

ADX14 / ADX7

49.9 / 68.1

BBW

0.1236

ATR14_n

0.0427

CCI20

-91.6

VolChg1d

-18.1%

ValChg1d

-19.2%

OBV

6,821,550

OBV_Chg3d

-150,922

2026-01-15 종가 4,260.00

RSI14 / RSI2 / RSI7

39.2 / 9.0 / 38.9

StochRSI K / D

67.8 / 80.2

MACD / Sig / Hist

-134.120 / -164.103 / 29.983

EMA20 / 60 / 120

4,432 / 5,020 / 6,014

ADX14 / ADX7

48.9 / 67.8

BBW

0.1366

ATR14_n

0.0437

CCI20

-50.7

VolChg1d

35.7%

ValChg1d

31.7%

OBV

6,869,924

OBV_Chg3d

-146,210

2026-01-14 종가 4,390.00

RSI14 / RSI2 / RSI7

43.8 / 44.6 / 50.1

StochRSI K / D

91.6 / 92.7

MACD / Sig / Hist

-134.236 / -171.599 / 37.363

EMA20 / 60 / 120

4,450 / 5,046 / 6,044

ADX14 / ADX7

48.1 / 68.3

BBW

0.1616

ATR14_n

0.0428

CCI20

-16.5

VolChg1d

-0.4%

ValChg1d

-0.7%

OBV

6,928,971

OBV_Chg3d

-159,476

2026-01-13 종가 4,405.00

RSI14 / RSI2 / RSI7

44.3 / 57.8 / 51.5

StochRSI K / D

94.5 / 93.8

MACD / Sig / Hist

-145.657 / -180.924 / 35.267

EMA20 / 60 / 120

4,457 / 5,065 / 6,040

ADX14 / ADX7

47.5 / 70.5

BBW

0.1815

ATR14_n

0.0445

CCI20

-14.4

VolChg1d

-39.6%

ValChg1d

-40.0%

OBV

7,155,866

OBV_Chg3d

-30,766

2026-01-12 종가 4,430.00

RSI14 / RSI2 / RSI7

45.2 / 76.8 / 53.8

StochRSI K / D

99.1 / 93.2

MACD / Sig / Hist

-159.682 / -189.779 / 30.097

EMA20 / 60 / 120

4,462 / 5,096 / 6,150

ADX14 / ADX7

47.0 / 73.5

BBW

0.2089

ATR14_n

0.0459

CCI20

-23.8

VolChg1d

-15.1%

ValChg1d

-15.2%

OBV

6,517,656

OBV_Chg3d

100,106

2026-01-09 종가 4,435.00

RSI14 / RSI2 / RSI7

45.4 / 79.4 / 54.2

StochRSI K / D

100.0 / 87.2

MACD / Sig / Hist

-177.773 / -197.302 / 19.529

EMA20 / 60 / 120

4,465 / 5,118 / 6,176

ADX14 / ADX7

46.4 / 76.9

BBW

0.2348

ATR14_n

0.0469

CCI20

-36.6

VolChg1d

-2.3%

ValChg1d

0.9%

OBV

6,912,991

OBV_Chg3d

48,899

2026-01-08 종가 4,295.00

RSI14 / RSI2 / RSI7

39.5 / 60.7 / 44.0

StochRSI K / D

100.0 / 74.4

MACD / Sig / Hist

-198.789 / -202.184 / 3.395

EMA20 / 60 / 120

4,469 / 5,142 / 6,205

ADX14 / ADX7

45.7 / 80.9

BBW

0.2548

ATR14_n

0.0476

CCI20

-77.3

VolChg1d

-29.4%

ValChg1d

-26.5%

OBV

6,827,782

OBV_Chg3d

19,553

2026-01-07 종가 4,125.00

RSI14 / RSI2 / RSI7

31.3 / 12.4 / 27.3

StochRSI K / D

40.5 / 48.9

MACD / Sig / Hist

-208.467 / -203.033 / -5.434

EMA20 / 60 / 120

4,487 / 5,170 / 6,237

ADX14 / ADX7

43.7 / 78.6

BBW

0.2668

ATR14_n

0.0482

CCI20

-95.9

VolChg1d

121.1%

ValChg1d

109.9%

OBV

6,740,572

OBV_Chg3d

-111,130

2026-01-06 종가 4,345.00

RSI14 / RSI2 / RSI7

37.4 / 60.9 / 40.9

StochRSI K / D

67.1 / 57.3

MACD / Sig / Hist

-200.502 / -201.711 / 1.209

EMA20 / 60 / 120

4,525 / 5,214 / 6,347

ADX14 / ADX7

41.5 / 76.0

BBW

0.2632

ATR14_n

0.0443

CCI20

-69.1

VolChg1d

28.5%

ValChg1d

29.1%

OBV

6,348,119

OBV_Chg3d

129,844

2026-01-02 종가 4,395.00

RSI14 / RSI2 / RSI7

38.5 / 84.6 / 43.8

StochRSI K / D

59.7 / 34.1

MACD / Sig / Hist

-216.438 / -199.891 / -16.547

EMA20 / 60 / 120

4,567 / 5,234 / 6,046

ADX14 / ADX7

37.6 / 70.5

BBW

0.2610

ATR14_n

0.0468

CCI20

-96.5

VolChg1d

31.7%

ValChg1d

37.3%

OBV

9,461,791

OBV_Chg3d

134,494

엔에프씨 (265740) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색