유틸렉스 (263050) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

유틸렉스

263050

KOSDAQ

697.00

기준일: 2026-01-23

-91 (-11.55%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

1,697,610

코드

263050

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 26.7 · 침체 (RSI2 8.2, RSI7 20.2) 추세 약함/조정 (ADX 22.1) 변동성 낮음 (~0.1%) 거래대금 보통 (약 11.8억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

26.7 / 8.2 / 20.2

RSI 26.7 · 침체 (RSI2 8.2, RSI7 20.2)

StochRSI (K/D)

0.0 / 9.1

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-96.34 / -83.62 / -12.72

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

900 / 1,119 / 1,367

단기·중기·장기 이동평균 구조

ADX14 / ADX7

22.1 / 40.3

추세 약함/조정 (ADX 22.1)

BBW

0.07%

변동성 낮음 (~0.1%)

ATR14_n

11.67%

일 평균 변동폭 (가격 대비 비율)

CCI20

-158.7

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

83.3%

상승 비율

16.7%

하락 비율

유사 패턴 발생 수: 6회 · 평균 다음날 수익률: +1.98%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	697.00	26.65	8.20	20.19	0.0	9.1	-96.3388	-83.6150	-12.7238	899.80	1,119.09	1,366.51	22.1	40.3	0.4914	0.1167	-158.7	272.0%	229.1%	-10,947,639	-856,530
2026-01-22	788.00	31.71	34.19	29.03	18.9	18.2	-89.3181	-80.4340	-8.8841	921.14	1,133.40	1,377.77	20.7	35.7	0.4338	0.0977	-109.8	-64.8%	-66.0%	-9,250,029	1,538,609
2026-01-21	815.00	33.47	64.56	32.67	27.9	17.4	-88.3235	-78.2130	-10.1104	935.16	1,145.11	1,387.68	20.2	33.7	0.4086	0.0979	-119.3	86.0%	95.1%	-8,793,715	881,988
2026-01-20	777.00	28.25	5.44	20.68	1.3	7.0	-88.5228	-75.6920	-12.8308	947.81	1,157.78	1,410.92	19.8	31.5	0.3886	0.1052	-136.8	-37.3%	-37.2%	-10,478,688	-705,894
2026-01-19	775.00	27.99	1.10	20.04	0.0	12.7	-83.6227	-72.4953	-11.1273	965.79	1,173.25	1,445.30	19.4	29.3	0.3485	0.1066	-166.7	283.1%	257.7%	-11,046,064	-1,586,718
2026-01-16	830.00	31.01	2.98	24.77	6.7	25.5	-75.9392	-69.7131	-6.2261	985.87	1,186.64	1,455.51	19.0	26.7	0.2978	0.0958	-147.8	58.5%	51.9%	-7,444,230	-1,081,039
2026-01-15	866.00	33.20	6.78	28.55	36.7	44.3	-70.6281	-68.1565	-2.4716	1,002.28	1,198.73	1,466.02	19.3	26.7	0.2643	0.0945	-143.6	-69.8%	-70.1%	-7,153,742	-1,678,591
2026-01-14	875.00	33.75	8.07	29.51	42.6	52.0	-66.4873	-67.5386	1.0513	1,016.62	1,210.00	1,476.10	20.1	27.9	0.2436	0.0973	-168.4	-31.6%	-34.8%	-6,970,447	-1,693,682
2026-01-13	918.00	36.48	14.74	34.25	52.4	61.2	-61.1321	-67.7730	6.6408	1,031.53	1,214.95	1,427.37	20.8	29.3	0.2232	0.0913	-125.9	347.6%	318.0%	4,596,282	-359,878
2026-01-12	983.00	41.03	39.40	43.26	69.7	70.2	-57.7898	-69.4051	11.6154	1,043.48	1,218.63	1,377.03	22.2	33.3	0.2212	0.0831	-36.6	-72.7%	-73.4%	9,526,762	355,841
2026-01-09	1,010.00	43.11	60.37	47.73	77.5	70.8	-59.3223	-72.3067	12.9844	1,049.84	1,226.06	1,378.39	22.8	33.9	0.2242	0.0837	2.2	321.6%	347.3%	9,999,696	330,426
2026-01-08	952.00	36.68	7.50	35.45	53.4	64.1	-63.1664	-75.5528	12.3864	1,054.04	1,233.39	1,384.58	23.4	34.6	0.2309	0.0845	-66.8	-23.0%	-26.6%	9,273,148	-517,041
2026-01-07	999.00	40.09	16.33	42.37	66.2	74.9	-61.2486	-78.6494	17.4008	1,064.78	1,242.92	1,391.85	25.1	39.0	0.2381	0.0825	-21.1	85.1%	78.7%	9,445,469	-74,846
2026-01-06	1,035.00	42.94	29.71	48.58	76.8	83.5	-62.6920	-82.9947	20.3027	1,071.70	1,250.08	1,388.21	26.4	42.4	0.2839	0.0804	13.9	-55.2%	-57.4%	10,363,828	-324,980
2026-01-02	1,076.00	46.32	69.69	57.77	89.5	86.4	-77.5769	-93.2596	15.6827	1,074.26	1,261.97	1,389.07	27.9	42.5	0.4617	0.0790	3.8	-82.6%	-83.1%	13,491,463	2,353,084

2026-01-23 종가 697.00

RSI14 / RSI2 / RSI7

26.7 / 8.2 / 20.2

StochRSI K / D

0.0 / 9.1

MACD / Sig / Hist

-96.339 / -83.615 / -12.724

EMA20 / 60 / 120

900 / 1,119 / 1,367

ADX14 / ADX7

22.1 / 40.3

BBW

0.4914

ATR14_n

0.1167

CCI20

-158.7

VolChg1d

272.0%

ValChg1d

229.1%

OBV

-10,947,639

OBV_Chg3d

-856,530

2026-01-22 종가 788.00

RSI14 / RSI2 / RSI7

31.7 / 34.2 / 29.0

StochRSI K / D

18.9 / 18.2

MACD / Sig / Hist

-89.318 / -80.434 / -8.884

EMA20 / 60 / 120

921 / 1,133 / 1,378

ADX14 / ADX7

20.7 / 35.7

BBW

0.4338

ATR14_n

0.0977

CCI20

-109.8

VolChg1d

-64.8%

ValChg1d

-66.0%

OBV

-9,250,029

OBV_Chg3d

1,538,609

2026-01-21 종가 815.00

RSI14 / RSI2 / RSI7

33.5 / 64.6 / 32.7

StochRSI K / D

27.9 / 17.4

MACD / Sig / Hist

-88.324 / -78.213 / -10.110

EMA20 / 60 / 120

935 / 1,145 / 1,388

ADX14 / ADX7

20.2 / 33.7

BBW

0.4086

ATR14_n

0.0979

CCI20

-119.3

VolChg1d

86.0%

ValChg1d

95.1%

OBV

-8,793,715

OBV_Chg3d

881,988

2026-01-20 종가 777.00

RSI14 / RSI2 / RSI7

28.3 / 5.4 / 20.7

StochRSI K / D

1.3 / 7.0

MACD / Sig / Hist

-88.523 / -75.692 / -12.831

EMA20 / 60 / 120

948 / 1,158 / 1,411

ADX14 / ADX7

19.8 / 31.5

BBW

0.3886

ATR14_n

0.1052

CCI20

-136.8

VolChg1d

-37.3%

ValChg1d

-37.2%

OBV

-10,478,688

OBV_Chg3d

-705,894

2026-01-19 종가 775.00

RSI14 / RSI2 / RSI7

28.0 / 1.1 / 20.0

StochRSI K / D

0.0 / 12.7

MACD / Sig / Hist

-83.623 / -72.495 / -11.127

EMA20 / 60 / 120

966 / 1,173 / 1,445

ADX14 / ADX7

19.4 / 29.3

BBW

0.3485

ATR14_n

0.1066

CCI20

-166.7

VolChg1d

283.1%

ValChg1d

257.7%

OBV

-11,046,064

OBV_Chg3d

-1,586,718

2026-01-16 종가 830.00

RSI14 / RSI2 / RSI7

31.0 / 3.0 / 24.8

StochRSI K / D

6.7 / 25.5

MACD / Sig / Hist

-75.939 / -69.713 / -6.226

EMA20 / 60 / 120

986 / 1,187 / 1,456

ADX14 / ADX7

19.0 / 26.7

BBW

0.2978

ATR14_n

0.0958

CCI20

-147.8

VolChg1d

58.5%

ValChg1d

51.9%

OBV

-7,444,230

OBV_Chg3d

-1,081,039

2026-01-15 종가 866.00

RSI14 / RSI2 / RSI7

33.2 / 6.8 / 28.6

StochRSI K / D

36.7 / 44.3

MACD / Sig / Hist

-70.628 / -68.157 / -2.472

EMA20 / 60 / 120

1,002 / 1,199 / 1,466

ADX14 / ADX7

19.3 / 26.7

BBW

0.2643

ATR14_n

0.0945

CCI20

-143.6

VolChg1d

-69.8%

ValChg1d

-70.1%

OBV

-7,153,742

OBV_Chg3d

-1,678,591

2026-01-14 종가 875.00

RSI14 / RSI2 / RSI7

33.8 / 8.1 / 29.5

StochRSI K / D

42.6 / 52.0

MACD / Sig / Hist

-66.487 / -67.539 / 1.051

EMA20 / 60 / 120

1,017 / 1,210 / 1,476

ADX14 / ADX7

20.1 / 27.9

BBW

0.2436

ATR14_n

0.0973

CCI20

-168.4

VolChg1d

-31.6%

ValChg1d

-34.8%

OBV

-6,970,447

OBV_Chg3d

-1,693,682

2026-01-13 종가 918.00

RSI14 / RSI2 / RSI7

36.5 / 14.7 / 34.3

StochRSI K / D

52.4 / 61.2

MACD / Sig / Hist

-61.132 / -67.773 / 6.641

EMA20 / 60 / 120

1,032 / 1,215 / 1,427

ADX14 / ADX7

20.8 / 29.3

BBW

0.2232

ATR14_n

0.0913

CCI20

-125.9

VolChg1d

347.6%

ValChg1d

318.0%

OBV

4,596,282

OBV_Chg3d

-359,878

2026-01-12 종가 983.00

RSI14 / RSI2 / RSI7

41.0 / 39.4 / 43.3

StochRSI K / D

69.7 / 70.2

MACD / Sig / Hist

-57.790 / -69.405 / 11.615

EMA20 / 60 / 120

1,043 / 1,219 / 1,377

ADX14 / ADX7

22.2 / 33.3

BBW

0.2212

ATR14_n

0.0831

CCI20

-36.6

VolChg1d

-72.7%

ValChg1d

-73.4%

OBV

9,526,762

OBV_Chg3d

355,841

2026-01-09 종가 1,010.00

RSI14 / RSI2 / RSI7

43.1 / 60.4 / 47.7

StochRSI K / D

77.5 / 70.8

MACD / Sig / Hist

-59.322 / -72.307 / 12.984

EMA20 / 60 / 120

1,050 / 1,226 / 1,378

ADX14 / ADX7

22.8 / 33.9

BBW

0.2242

ATR14_n

0.0837

CCI20

2.2

VolChg1d

321.6%

ValChg1d

347.3%

OBV

9,999,696

OBV_Chg3d

330,426

2026-01-08 종가 952.00

RSI14 / RSI2 / RSI7

36.7 / 7.5 / 35.5

StochRSI K / D

53.4 / 64.1

MACD / Sig / Hist

-63.166 / -75.553 / 12.386

EMA20 / 60 / 120

1,054 / 1,233 / 1,385

ADX14 / ADX7

23.4 / 34.6

BBW

0.2309

ATR14_n

0.0845

CCI20

-66.8

VolChg1d

-23.0%

ValChg1d

-26.6%

OBV

9,273,148

OBV_Chg3d

-517,041

2026-01-07 종가 999.00

RSI14 / RSI2 / RSI7

40.1 / 16.3 / 42.4

StochRSI K / D

66.2 / 74.9

MACD / Sig / Hist

-61.249 / -78.649 / 17.401

EMA20 / 60 / 120

1,065 / 1,243 / 1,392

ADX14 / ADX7

25.1 / 39.0

BBW

0.2381

ATR14_n

0.0825

CCI20

-21.1

VolChg1d

85.1%

ValChg1d

78.7%

OBV

9,445,469

OBV_Chg3d

-74,846

2026-01-06 종가 1,035.00

RSI14 / RSI2 / RSI7

42.9 / 29.7 / 48.6

StochRSI K / D

76.8 / 83.5

MACD / Sig / Hist

-62.692 / -82.995 / 20.303

EMA20 / 60 / 120

1,072 / 1,250 / 1,388

ADX14 / ADX7

26.4 / 42.4

BBW

0.2839

ATR14_n

0.0804

CCI20

13.9

VolChg1d

-55.2%

ValChg1d

-57.4%

OBV

10,363,828

OBV_Chg3d

-324,980

2026-01-02 종가 1,076.00

RSI14 / RSI2 / RSI7

46.3 / 69.7 / 57.8

StochRSI K / D

89.5 / 86.4

MACD / Sig / Hist

-77.577 / -93.260 / 15.683

EMA20 / 60 / 120

1,074 / 1,262 / 1,389

ADX14 / ADX7

27.9 / 42.5

BBW

0.4617

ATR14_n

0.0790

CCI20

3.8

VolChg1d

-82.6%

ValChg1d

-83.1%

OBV

13,491,463

OBV_Chg3d

2,353,084

유틸렉스 (263050) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색