아이퀘스트 (262840) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

아이퀘스트

262840

KOSDAQ

1,727.00

기준일: 2026-01-23

-9 (-0.52%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

51,991

코드

262840

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 29.5 · 침체 (RSI2 31.1, RSI7 31.9) 추세 약함/조정 (ADX 30.1) 변동성 낮음 (~0%) 거래대금 보통 (약 0.9억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

29.5 / 31.1 / 31.9

RSI 29.5 · 침체 (RSI2 31.1, RSI7 31.9)

StochRSI (K/D)

81.2 / 79.6

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-37.51 / -37.50 / -0.01

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

1,769 / 1,865 / 1,978

단기·중기·장기 이동평균 구조

ADX14 / ADX7

30.1 / 46.1

추세 약함/조정 (ADX 30.1)

BBW

0.01%

변동성 낮음 (~0%)

ATR14_n

1.96%

일 평균 변동폭 (가격 대비 비율)

CCI20

-78.2

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

52.4%

상승 비율

47.6%

하락 비율

유사 패턴 발생 수: 21회 · 평균 다음날 수익률: +0.01%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1,727.00	29.45	31.14	31.86	81.2	79.6	-37.5080	-37.4979	-0.0101	1,769.39	1,864.54	1,978.11	30.1	46.1	0.1047	0.0196	-78.2	53.3%	52.5%	525,447	-32,061
2026-01-22	1,736.00	31.23	63.72	36.26	95.3	78.0	-38.4466	-37.4954	-0.9513	1,773.85	1,869.20	1,982.33	29.4	46.5	0.1069	0.0193	-69.5	-37.0%	-37.1%	577,438	78,256
2026-01-21	1,739.00	31.83	77.18	37.75	100.0	60.6	-40.0019	-37.2575	-2.7443	1,777.83	1,873.72	1,986.47	29.2	49.2	0.1135	0.0196	-80.8	-7.7%	-6.7%	611,345	52,015
2026-01-20	1,720.00	23.21	31.08	19.87	27.9	21.3	-41.7105	-36.5715	-5.1391	1,781.92	1,878.28	1,990.63	29.0	52.4	0.1180	0.0193	-115.3	-3.0%	-2.8%	557,508	-33,535
2026-01-19	1,715.00	20.76	6.12	14.33	8.8	14.7	-41.3527	-35.2904	-6.0623	1,788.44	1,884.54	2,003.64	27.4	49.9	0.1182	0.0191	-118.1	89.7%	87.3%	434,187	-55,713
2026-01-16	1,737.00	23.88	30.10	19.39	22.6	20.5	-39.7819	-33.7741	-6.0078	1,796.17	1,890.12	2,006.91	26.2	48.4	0.1132	0.0188	-114.2	-12.3%	-12.4%	595,559	-38,902
2026-01-15	1,739.00	24.19	36.63	19.94	24.1	18.4	-39.4389	-32.2722	-7.1667	1,802.40	1,895.31	2,011.45	25.4	48.8	0.1117	0.0194	-127.4	-16.6%	-16.4%	627,272	20,457
2026-01-14	1,735.00	22.34	19.08	15.85	15.2	12.8	-38.6311	-30.4805	-8.1506	1,809.07	1,900.61	2,016.03	24.5	49.2	0.1083	0.0199	-136.5	56.8%	55.5%	591,124	-58,779
2026-01-13	1,749.00	24.25	37.02	18.72	20.7	10.5	-36.6327	-28.4455	-8.1872	1,816.87	1,906.82	2,026.20	23.8	50.5	0.1035	0.0200	-140.7	-35.8%	-35.4%	571,109	-15,442
2026-01-12	1,738.00	19.19	0.11	7.46	0.0	0.2	-34.9748	-26.4021	-8.5727	1,824.01	1,913.00	2,038.77	23.3	53.2	0.0971	0.0207	-146.3	29.5%	27.5%	474,508	-86,865
2026-01-09	1,766.00	22.81	0.44	10.69	0.0	0.3	-31.2252	-24.2560	-6.9692	1,833.06	1,918.22	2,036.97	22.7	56.2	0.0846	0.0193	-176.4	-24.0%	-24.0%	671,682	-88,603
2026-01-08	1,766.00	22.81	0.44	10.69	0.0	0.7	-28.8385	-22.5137	-6.3248	1,840.12	1,923.37	2,041.53	20.3	51.2	0.0782	0.0192	-190.0	-2.3%	-3.8%	671,682	-148,514
2026-01-07	1,792.00	26.84	1.37	15.17	0.0	1.3	-25.3727	-20.9324	-4.4403	1,847.93	1,928.71	2,046.16	18.0	45.8	0.0687	0.0184	-156.1	-25.2%	-26.0%	715,459	-69,525
2026-01-06	1,812.00	30.71	7.76	20.98	1.6	2.6	-23.2261	-19.8205	-3.4055	1,853.81	1,932.93	2,046.61	16.5	41.1	0.0613	0.0183	-148.4	70.1%	70.1%	826,028	-54,239
2026-01-02	1,812.00	30.49	2.36	20.19	0.0	4.7	-20.6366	-18.1628	-2.4738	1,862.97	1,940.66	2,048.92	14.6	33.8	0.0492	0.0200	-191.7	-35.1%	-35.7%	888,039	-114,020

2026-01-23 종가 1,727.00

RSI14 / RSI2 / RSI7

29.5 / 31.1 / 31.9

StochRSI K / D

81.2 / 79.6

MACD / Sig / Hist

-37.508 / -37.498 / -0.010

EMA20 / 60 / 120

1,769 / 1,865 / 1,978

ADX14 / ADX7

30.1 / 46.1

BBW

0.1047

ATR14_n

0.0196

CCI20

-78.2

VolChg1d

53.3%

ValChg1d

52.5%

OBV

525,447

OBV_Chg3d

-32,061

2026-01-22 종가 1,736.00

RSI14 / RSI2 / RSI7

31.2 / 63.7 / 36.3

StochRSI K / D

95.3 / 78.0

MACD / Sig / Hist

-38.447 / -37.495 / -0.951

EMA20 / 60 / 120

1,774 / 1,869 / 1,982

ADX14 / ADX7

29.4 / 46.5

BBW

0.1069

ATR14_n

0.0193

CCI20

-69.5

VolChg1d

-37.0%

ValChg1d

-37.1%

OBV

577,438

OBV_Chg3d

78,256

2026-01-21 종가 1,739.00

RSI14 / RSI2 / RSI7

31.8 / 77.2 / 37.8

StochRSI K / D

100.0 / 60.6

MACD / Sig / Hist

-40.002 / -37.258 / -2.744

EMA20 / 60 / 120

1,778 / 1,874 / 1,986

ADX14 / ADX7

29.2 / 49.2

BBW

0.1135

ATR14_n

0.0196

CCI20

-80.8

VolChg1d

-7.7%

ValChg1d

-6.7%

OBV

611,345

OBV_Chg3d

52,015

2026-01-20 종가 1,720.00

RSI14 / RSI2 / RSI7

23.2 / 31.1 / 19.9

StochRSI K / D

27.9 / 21.3

MACD / Sig / Hist

-41.711 / -36.572 / -5.139

EMA20 / 60 / 120

1,782 / 1,878 / 1,991

ADX14 / ADX7

29.0 / 52.4

BBW

0.1180

ATR14_n

0.0193

CCI20

-115.3

VolChg1d

-3.0%

ValChg1d

-2.8%

OBV

557,508

OBV_Chg3d

-33,535

2026-01-19 종가 1,715.00

RSI14 / RSI2 / RSI7

20.8 / 6.1 / 14.3

StochRSI K / D

8.8 / 14.7

MACD / Sig / Hist

-41.353 / -35.290 / -6.062

EMA20 / 60 / 120

1,788 / 1,885 / 2,004

ADX14 / ADX7

27.4 / 49.9

BBW

0.1182

ATR14_n

0.0191

CCI20

-118.1

VolChg1d

89.7%

ValChg1d

87.3%

OBV

434,187

OBV_Chg3d

-55,713

2026-01-16 종가 1,737.00

RSI14 / RSI2 / RSI7

23.9 / 30.1 / 19.4

StochRSI K / D

22.6 / 20.5

MACD / Sig / Hist

-39.782 / -33.774 / -6.008

EMA20 / 60 / 120

1,796 / 1,890 / 2,007

ADX14 / ADX7

26.2 / 48.4

BBW

0.1132

ATR14_n

0.0188

CCI20

-114.2

VolChg1d

-12.3%

ValChg1d

-12.4%

OBV

595,559

OBV_Chg3d

-38,902

2026-01-15 종가 1,739.00

RSI14 / RSI2 / RSI7

24.2 / 36.6 / 19.9

StochRSI K / D

24.1 / 18.4

MACD / Sig / Hist

-39.439 / -32.272 / -7.167

EMA20 / 60 / 120

1,802 / 1,895 / 2,011

ADX14 / ADX7

25.4 / 48.8

BBW

0.1117

ATR14_n

0.0194

CCI20

-127.4

VolChg1d

-16.6%

ValChg1d

-16.4%

OBV

627,272

OBV_Chg3d

20,457

2026-01-14 종가 1,735.00

RSI14 / RSI2 / RSI7

22.3 / 19.1 / 15.9

StochRSI K / D

15.2 / 12.8

MACD / Sig / Hist

-38.631 / -30.481 / -8.151

EMA20 / 60 / 120

1,809 / 1,901 / 2,016

ADX14 / ADX7

24.5 / 49.2

BBW

0.1083

ATR14_n

0.0199

CCI20

-136.5

VolChg1d

56.8%

ValChg1d

55.5%

OBV

591,124

OBV_Chg3d

-58,779

2026-01-13 종가 1,749.00

RSI14 / RSI2 / RSI7

24.3 / 37.0 / 18.7

StochRSI K / D

20.7 / 10.5

MACD / Sig / Hist

-36.633 / -28.446 / -8.187

EMA20 / 60 / 120

1,817 / 1,907 / 2,026

ADX14 / ADX7

23.8 / 50.5

BBW

0.1035

ATR14_n

0.0200

CCI20

-140.7

VolChg1d

-35.8%

ValChg1d

-35.4%

OBV

571,109

OBV_Chg3d

-15,442

2026-01-12 종가 1,738.00

RSI14 / RSI2 / RSI7

19.2 / 0.1 / 7.5

StochRSI K / D

0.0 / 0.2

MACD / Sig / Hist

-34.975 / -26.402 / -8.573

EMA20 / 60 / 120

1,824 / 1,913 / 2,039

ADX14 / ADX7

23.3 / 53.2

BBW

0.0971

ATR14_n

0.0207

CCI20

-146.3

VolChg1d

29.5%

ValChg1d

27.5%

OBV

474,508

OBV_Chg3d

-86,865

2026-01-09 종가 1,766.00

RSI14 / RSI2 / RSI7

22.8 / 0.4 / 10.7

StochRSI K / D

0.0 / 0.3

MACD / Sig / Hist

-31.225 / -24.256 / -6.969

EMA20 / 60 / 120

1,833 / 1,918 / 2,037

ADX14 / ADX7

22.7 / 56.2

BBW

0.0846

ATR14_n

0.0193

CCI20

-176.4

VolChg1d

-24.0%

ValChg1d

-24.0%

OBV

671,682

OBV_Chg3d

-88,603

2026-01-08 종가 1,766.00

RSI14 / RSI2 / RSI7

22.8 / 0.4 / 10.7

StochRSI K / D

0.0 / 0.7

MACD / Sig / Hist

-28.839 / -22.514 / -6.325

EMA20 / 60 / 120

1,840 / 1,923 / 2,042

ADX14 / ADX7

20.3 / 51.2

BBW

0.0782

ATR14_n

0.0192

CCI20

-190.0

VolChg1d

-2.3%

ValChg1d

-3.8%

OBV

671,682

OBV_Chg3d

-148,514

2026-01-07 종가 1,792.00

RSI14 / RSI2 / RSI7

26.8 / 1.4 / 15.2

StochRSI K / D

0.0 / 1.3

MACD / Sig / Hist

-25.373 / -20.932 / -4.440

EMA20 / 60 / 120

1,848 / 1,929 / 2,046

ADX14 / ADX7

18.0 / 45.8

BBW

0.0687

ATR14_n

0.0184

CCI20

-156.1

VolChg1d

-25.2%

ValChg1d

-26.0%

OBV

715,459

OBV_Chg3d

-69,525

2026-01-06 종가 1,812.00

RSI14 / RSI2 / RSI7

30.7 / 7.8 / 21.0

StochRSI K / D

1.6 / 2.6

MACD / Sig / Hist

-23.226 / -19.821 / -3.406

EMA20 / 60 / 120

1,854 / 1,933 / 2,047

ADX14 / ADX7

16.5 / 41.1

BBW

0.0613

ATR14_n

0.0183

CCI20

-148.4

VolChg1d

70.1%

ValChg1d

70.1%

OBV

826,028

OBV_Chg3d

-54,239

2026-01-02 종가 1,812.00

RSI14 / RSI2 / RSI7

30.5 / 2.4 / 20.2

StochRSI K / D

0.0 / 4.7

MACD / Sig / Hist

-20.637 / -18.163 / -2.474

EMA20 / 60 / 120

1,863 / 1,941 / 2,049

ADX14 / ADX7

14.6 / 33.8

BBW

0.0492

ATR14_n

0.0200

CCI20

-191.7

VolChg1d

-35.1%

ValChg1d

-35.7%

OBV

888,039

OBV_Chg3d

-114,020

아이퀘스트 (262840) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색