실리콘투 (257720) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

실리콘투

257720

KOSDAQ

49,300.00

기준일: 2026-01-23

+700 (+1.44%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

909,202

코드

257720

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 68.2 · 강한 모멘텀 (RSI2 93.9, RSI7 76.5) 상승 추세 (ADX 19.6) 변동성 낮음 (~0%) 거래대금 상위 (약 448.2억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

68.2 / 93.9 / 76.5

RSI 68.2 · 강한 모멘텀 (RSI2 93.9, RSI7 76.5)

StochRSI (K/D)

100.0 / 96.2

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

1,395.42 / 461.60 / 933.82

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

43,504 / 43,144 / 44,516

단기·중기·장기 이동평균 구조

ADX14 / ADX7

19.6 / 37.3

상승 추세 (ADX 19.6)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

4.81%

일 평균 변동폭 (가격 대비 비율)

CCI20

211.2

±100 돌파는 과열/침체 신호로 사용

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	49,300.00	68.15	93.89	76.50	100.0	96.2	1,395.4214	461.6040	933.8173	43,504.00	43,143.70	44,516.45	19.6	37.3	0.3008	0.0481	211.2	-60.3%	-59.7%	9,420,840	6,217,397
2026-01-22	48,600.00	66.89	91.88	74.88	100.0	92.3	1,023.7826	228.1497	795.6329	42,893.90	42,935.02	44,436.06	17.7	33.8	0.2651	0.0489	236.4	-24.2%	-22.7%	8,511,638	7,151,578
2026-01-21	47,650.00	65.15	89.53	72.69	100.0	84.6	605.8177	29.2415	576.5762	42,293.26	42,742.98	44,366.08	15.7	29.7	0.2202	0.0453	214.9	63.8%	78.6%	6,222,385	4,044,441
2026-01-20	43,700.00	56.25	73.77	60.41	83.9	69.2	160.3242	-114.8050	275.1292	41,729.38	42,554.68	44,109.30	14.4	27.2	0.1714	0.0448	84.2	125.4%	146.5%	4,485,613	672,621
2026-01-19	39,950.00	43.52	8.10	37.53	33.7	54.6	-8.8880	-184.1343	175.2462	41,521.97	42,645.36	45,328.60	14.7	29.5	0.1614	0.0445	-22.8	131.8%	120.2%	-3,841,402	-1,588,284
2026-01-16	42,050.00	51.28	27.08	51.93	67.5	75.4	157.5073	-227.9684	385.4757	41,687.44	42,742.28	45,471.70	15.1	30.4	0.1603	0.0407	79.5	-15.5%	-17.4%	-4,880,386	-95,645
2026-01-15	43,000.00	55.42	57.61	61.01	83.4	83.4	153.7972	-324.3374	478.1346	41,649.28	42,765.75	45,529.21	14.9	30.7	0.1626	0.0404	104.9	-38.1%	-38.8%	-4,527,508	-180,017
2026-01-14	43,450.00	57.46	78.60	65.67	91.2	83.3	50.0975	-443.8710	493.9686	41,507.09	42,757.80	45,571.71	14.2	29.1	0.1567	0.0410	128.2	54.3%	60.6%	-4,109,986	-250,297
2026-01-13	41,750.00	51.17	31.35	54.39	67.0	75.4	-128.5963	-567.0520	438.4558	41,302.57	42,664.31	44,964.47	13.6	27.2	0.1456	0.0416	64.2	-10.4%	-10.8%	-433,798	-237,780
2026-01-12	41,950.00	51.99	36.03	56.25	70.2	84.0	-182.0278	-676.7610	494.7332	41,255.47	42,717.97	45,231.43	13.8	28.6	0.1442	0.0415	95.0	-29.0%	-31.8%	-1,058,526	711,028
2026-01-09	43,650.00	59.77	98.53	74.96	100.0	97.7	-267.8594	-800.4352	532.5759	41,182.36	42,741.78	45,265.51	13.6	27.9	0.1440	0.0390	158.2	34.4%	38.2%	368,696	1,950,963
2026-01-08	42,450.00	55.40	96.22	68.66	100.0	95.3	-546.6137	-933.5792	386.9655	40,922.61	42,711.00	45,292.66	12.9	25.0	0.1284	0.0391	106.7	-32.0%	-31.2%	-318,576	1,798,107
2026-01-07	41,950.00	53.44	94.37	65.56	100.0	90.6	-772.2730	-1,030.3205	258.0476	40,761.83	42,719.84	45,340.43	13.0	24.0	0.1250	0.0389	51.8	40.7%	45.6%	-830,134	673,500
2026-01-06	40,550.00	47.45	82.06	54.83	96.7	81.2	-998.1362	-1,094.8061	96.6699	40,636.76	42,740.01	45,342.93	13.7	25.5	0.1244	0.0392	17.5	-12.8%	-11.6%	5,638	478,205
2026-01-02	40,350.00	46.20	90.14	52.93	88.0	53.0	-1,224.3745	-1,116.2452	-108.1293	40,713.88	42,880.44	45,244.50	15.0	28.8	0.1485	0.0398	-54.2	35.9%	41.9%	3,516,897	1,320,552

2026-01-23 종가 49,300.00

RSI14 / RSI2 / RSI7

68.2 / 93.9 / 76.5

StochRSI K / D

100.0 / 96.2

MACD / Sig / Hist

1,395.421 / 461.604 / 933.817

EMA20 / 60 / 120

43,504 / 43,144 / 44,516

ADX14 / ADX7

19.6 / 37.3

BBW

0.3008

ATR14_n

0.0481

CCI20

211.2

VolChg1d

-60.3%

ValChg1d

-59.7%

OBV

9,420,840

OBV_Chg3d

6,217,397

2026-01-22 종가 48,600.00

RSI14 / RSI2 / RSI7

66.9 / 91.9 / 74.9

StochRSI K / D

100.0 / 92.3

MACD / Sig / Hist

1,023.783 / 228.150 / 795.633

EMA20 / 60 / 120

42,894 / 42,935 / 44,436

ADX14 / ADX7

17.7 / 33.8

BBW

0.2651

ATR14_n

0.0489

CCI20

236.4

VolChg1d

-24.2%

ValChg1d

-22.7%

OBV

8,511,638

OBV_Chg3d

7,151,578

2026-01-21 종가 47,650.00

RSI14 / RSI2 / RSI7

65.2 / 89.5 / 72.7

StochRSI K / D

100.0 / 84.6

MACD / Sig / Hist

605.818 / 29.242 / 576.576

EMA20 / 60 / 120

42,293 / 42,743 / 44,366

ADX14 / ADX7

15.7 / 29.7

BBW

0.2202

ATR14_n

0.0453

CCI20

214.9

VolChg1d

63.8%

ValChg1d

78.6%

OBV

6,222,385

OBV_Chg3d

4,044,441

2026-01-20 종가 43,700.00

RSI14 / RSI2 / RSI7

56.3 / 73.8 / 60.4

StochRSI K / D

83.9 / 69.2

MACD / Sig / Hist

160.324 / -114.805 / 275.129

EMA20 / 60 / 120

41,729 / 42,555 / 44,109

ADX14 / ADX7

14.4 / 27.2

BBW

0.1714

ATR14_n

0.0448

CCI20

84.2

VolChg1d

125.4%

ValChg1d

146.5%

OBV

4,485,613

OBV_Chg3d

672,621

2026-01-19 종가 39,950.00

RSI14 / RSI2 / RSI7

43.5 / 8.1 / 37.5

StochRSI K / D

33.7 / 54.6

MACD / Sig / Hist

-8.888 / -184.134 / 175.246

EMA20 / 60 / 120

41,522 / 42,645 / 45,329

ADX14 / ADX7

14.7 / 29.5

BBW

0.1614

ATR14_n

0.0445

CCI20

-22.8

VolChg1d

131.8%

ValChg1d

120.2%

OBV

-3,841,402

OBV_Chg3d

-1,588,284

2026-01-16 종가 42,050.00

RSI14 / RSI2 / RSI7

51.3 / 27.1 / 51.9

StochRSI K / D

67.5 / 75.4

MACD / Sig / Hist

157.507 / -227.968 / 385.476

EMA20 / 60 / 120

41,687 / 42,742 / 45,472

ADX14 / ADX7

15.1 / 30.4

BBW

0.1603

ATR14_n

0.0407

CCI20

79.5

VolChg1d

-15.5%

ValChg1d

-17.4%

OBV

-4,880,386

OBV_Chg3d

-95,645

2026-01-15 종가 43,000.00

RSI14 / RSI2 / RSI7

55.4 / 57.6 / 61.0

StochRSI K / D

83.4 / 83.4

MACD / Sig / Hist

153.797 / -324.337 / 478.135

EMA20 / 60 / 120

41,649 / 42,766 / 45,529

ADX14 / ADX7

14.9 / 30.7

BBW

0.1626

ATR14_n

0.0404

CCI20

104.9

VolChg1d

-38.1%

ValChg1d

-38.8%

OBV

-4,527,508

OBV_Chg3d

-180,017

2026-01-14 종가 43,450.00

RSI14 / RSI2 / RSI7

57.5 / 78.6 / 65.7

StochRSI K / D

91.2 / 83.3

MACD / Sig / Hist

50.098 / -443.871 / 493.969

EMA20 / 60 / 120

41,507 / 42,758 / 45,572

ADX14 / ADX7

14.2 / 29.1

BBW

0.1567

ATR14_n

0.0410

CCI20

128.2

VolChg1d

54.3%

ValChg1d

60.6%

OBV

-4,109,986

OBV_Chg3d

-250,297

2026-01-13 종가 41,750.00

RSI14 / RSI2 / RSI7

51.2 / 31.4 / 54.4

StochRSI K / D

67.0 / 75.4

MACD / Sig / Hist

-128.596 / -567.052 / 438.456

EMA20 / 60 / 120

41,303 / 42,664 / 44,964

ADX14 / ADX7

13.6 / 27.2

BBW

0.1456

ATR14_n

0.0416

CCI20

64.2

VolChg1d

-10.4%

ValChg1d

-10.8%

OBV

-433,798

OBV_Chg3d

-237,780

2026-01-12 종가 41,950.00

RSI14 / RSI2 / RSI7

52.0 / 36.0 / 56.3

StochRSI K / D

70.2 / 84.0

MACD / Sig / Hist

-182.028 / -676.761 / 494.733

EMA20 / 60 / 120

41,255 / 42,718 / 45,231

ADX14 / ADX7

13.8 / 28.6

BBW

0.1442

ATR14_n

0.0415

CCI20

95.0

VolChg1d

-29.0%

ValChg1d

-31.8%

OBV

-1,058,526

OBV_Chg3d

711,028

2026-01-09 종가 43,650.00

RSI14 / RSI2 / RSI7

59.8 / 98.5 / 75.0

StochRSI K / D

100.0 / 97.7

MACD / Sig / Hist

-267.859 / -800.435 / 532.576

EMA20 / 60 / 120

41,182 / 42,742 / 45,266

ADX14 / ADX7

13.6 / 27.9

BBW

0.1440

ATR14_n

0.0390

CCI20

158.2

VolChg1d

34.4%

ValChg1d

38.2%

OBV

368,696

OBV_Chg3d

1,950,963

2026-01-08 종가 42,450.00

RSI14 / RSI2 / RSI7

55.4 / 96.2 / 68.7

StochRSI K / D

100.0 / 95.3

MACD / Sig / Hist

-546.614 / -933.579 / 386.966

EMA20 / 60 / 120

40,923 / 42,711 / 45,293

ADX14 / ADX7

12.9 / 25.0

BBW

0.1284

ATR14_n

0.0391

CCI20

106.7

VolChg1d

-32.0%

ValChg1d

-31.2%

OBV

-318,576

OBV_Chg3d

1,798,107

2026-01-07 종가 41,950.00

RSI14 / RSI2 / RSI7

53.4 / 94.4 / 65.6

StochRSI K / D

100.0 / 90.6

MACD / Sig / Hist

-772.273 / -1,030.321 / 258.048

EMA20 / 60 / 120

40,762 / 42,720 / 45,340

ADX14 / ADX7

13.0 / 24.0

BBW

0.1250

ATR14_n

0.0389

CCI20

51.8

VolChg1d

40.7%

ValChg1d

45.6%

OBV

-830,134

OBV_Chg3d

673,500

2026-01-06 종가 40,550.00

RSI14 / RSI2 / RSI7

47.5 / 82.1 / 54.8

StochRSI K / D

96.7 / 81.2

MACD / Sig / Hist

-998.136 / -1,094.806 / 96.670

EMA20 / 60 / 120

40,637 / 42,740 / 45,343

ADX14 / ADX7

13.7 / 25.5

BBW

0.1244

ATR14_n

0.0392

CCI20

17.5

VolChg1d

-12.8%

ValChg1d

-11.6%

OBV

5,638

OBV_Chg3d

478,205

2026-01-02 종가 40,350.00

RSI14 / RSI2 / RSI7

46.2 / 90.1 / 52.9

StochRSI K / D

88.0 / 53.0

MACD / Sig / Hist

-1,224.375 / -1,116.245 / -108.129

EMA20 / 60 / 120

40,714 / 42,880 / 45,244

ADX14 / ADX7

15.0 / 28.8

BBW

0.1485

ATR14_n

0.0398

CCI20

-54.2

VolChg1d

35.9%

ValChg1d

41.9%

OBV

3,516,897

OBV_Chg3d

1,320,552

실리콘투 (257720) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색