펌텍코리아 (251970) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

펌텍코리아

251970

KOSDAQ

59,700.00

기준일: 2026-01-23

+200 (+0.34%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

63,765

코드

251970

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 65.4 · 강한 모멘텀 (RSI2 94.3, RSI7 74.8) 상승 추세 (ADX 17.9) 변동성 낮음 (~0%) 거래대금 보통 (약 38.1억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

65.4 / 94.3 / 74.8

RSI 65.4 · 강한 모멘텀 (RSI2 94.3, RSI7 74.8)

StochRSI (K/D)

100.0 / 88.6

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

928.43 / 354.73 / 573.70

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

55,046 / 54,956 / 56,211

단기·중기·장기 이동평균 구조

ADX14 / ADX7

17.9 / 30.7

상승 추세 (ADX 17.9)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

4.58%

일 평균 변동폭 (가격 대비 비율)

CCI20

197.2

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

57.1%

상승 비율

42.9%

하락 비율

유사 패턴 발생 수: 7회 · 평균 다음날 수익률: +0.94%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	59,700.00	65.40	94.32	74.79	100.0	88.6	928.4309	354.7323	573.6987	55,045.73	54,956.36	56,210.64	17.9	30.7	0.1744	0.0458	197.2	-65.4%	-65.2%	198,507	188,439
2026-01-22	59,500.00	65.00	93.95	74.25	100.0	77.1	598.0589	211.3076	386.7512	54,555.81	54,795.56	56,151.99	16.1	26.2	0.1496	0.0470	213.3	209.9%	242.1%	134,742	161,986
2026-01-21	53,900.00	49.63	34.18	47.59	50.6	54.3	188.0486	114.6198	73.4288	54,035.37	54,636.08	56,095.72	14.1	21.1	0.1178	0.0433	-8.6	59.2%	58.3%	-49,331	-46,977
2026-01-20	54,200.00	50.73	46.48	49.96	56.4	58.0	232.2016	96.3048	135.8968	54,049.62	54,651.54	56,045.45	14.7	24.2	0.1177	0.0433	21.5	49.9%	51.9%	46,253	-9,704
2026-01-19	53,500.00	48.22	7.75	44.41	43.3	59.6	254.4690	62.1379	192.3311	54,033.80	54,711.18	56,486.95	14.8	26.0	0.1180	0.0442	-0.8	12.5%	10.2%	-156,966	-73,531
2026-01-16	54,600.00	52.08	17.96	52.22	63.6	75.9	350.5828	14.0054	336.5774	54,089.99	54,764.45	56,653.08	15.3	29.4	0.1180	0.0445	84.0	-16.6%	-18.1%	-198,451	-91,740
2026-01-15	55,600.00	55.86	44.83	60.50	83.5	88.2	356.1995	-70.1389	426.3384	54,036.30	54,770.02	56,687.58	14.9	29.4	0.1182	0.0442	129.3	-38.5%	-39.1%	-176,325	27,512
2026-01-14	56,200.00	58.22	81.34	65.87	96.0	92.8	256.3691	-176.7235	433.0927	53,871.70	54,741.89	56,705.86	14.1	28.0	0.1195	0.0445	155.4	-55.6%	-55.8%	-149,810	54,027
2026-01-13	56,400.00	59.00	94.11	67.59	100.0	89.7	64.2729	-284.7858	349.0586	53,626.61	54,644.98	56,278.50	13.3	26.4	0.1116	0.0448	252.5	204.3%	211.5%	-18,532	177,993
2026-01-12	55,100.00	55.43	87.98	62.09	100.0	79.3	-202.4244	-372.1158	169.6915	53,334.68	54,600.61	56,416.67	11.7	21.8	0.0982	0.0436	111.0	-60.5%	-60.5%	-128,816	151,831
2026-01-09	55,100.00	55.44	87.98	62.09	100.0	58.6	-407.4542	-414.5206	7.0664	53,148.85	54,579.24	56,396.64	11.5	20.5	0.0950	0.0433	32.6	14.0%	23.1%	-87,829	91,227
2026-01-08	51,000.00	41.69	32.58	37.52	11.6	17.2	-663.2346	-416.2872	-246.9474	52,943.47	54,561.59	56,418.43	11.6	20.2	0.0982	0.0436	-144.4	17.1%	18.0%	-168,696	-30,475
2026-01-07	50,600.00	40.02	13.04	33.94	0.0	22.8	-562.6020	-354.5503	-208.0516	53,148.04	54,682.32	56,509.50	11.2	18.8	0.0928	0.0449	-188.4	48.4%	44.7%	-239,660	-138,043
2026-01-06	51,900.00	43.82	24.65	40.38	29.8	45.6	-385.2368	-302.5216	-82.7151	53,416.26	54,817.14	56,576.13	10.7	17.0	0.0819	0.0444	-121.8	11.6%	9.0%	-144,014	-30,933
2026-01-02	54,900.00	54.41	87.87	61.51	100.0	67.0	-276.4924	-280.8615	4.3692	53,625.95	54,970.78	56,656.00	11.4	18.3	0.0958	0.0418	18.2	14.0%	20.2%	-10,906	52,091

2026-01-23 종가 59,700.00

RSI14 / RSI2 / RSI7

65.4 / 94.3 / 74.8

StochRSI K / D

100.0 / 88.6

MACD / Sig / Hist

928.431 / 354.732 / 573.699

EMA20 / 60 / 120

55,046 / 54,956 / 56,211

ADX14 / ADX7

17.9 / 30.7

BBW

0.1744

ATR14_n

0.0458

CCI20

197.2

VolChg1d

-65.4%

ValChg1d

-65.2%

OBV

198,507

OBV_Chg3d

188,439

2026-01-22 종가 59,500.00

RSI14 / RSI2 / RSI7

65.0 / 94.0 / 74.3

StochRSI K / D

100.0 / 77.1

MACD / Sig / Hist

598.059 / 211.308 / 386.751

EMA20 / 60 / 120

54,556 / 54,796 / 56,152

ADX14 / ADX7

16.1 / 26.2

BBW

0.1496

ATR14_n

0.0470

CCI20

213.3

VolChg1d

209.9%

ValChg1d

242.1%

OBV

134,742

OBV_Chg3d

161,986

2026-01-21 종가 53,900.00

RSI14 / RSI2 / RSI7

49.6 / 34.2 / 47.6

StochRSI K / D

50.6 / 54.3

MACD / Sig / Hist

188.049 / 114.620 / 73.429

EMA20 / 60 / 120

54,035 / 54,636 / 56,096

ADX14 / ADX7

14.1 / 21.1

BBW

0.1178

ATR14_n

0.0433

CCI20

-8.6

VolChg1d

59.2%

ValChg1d

58.3%

OBV

-49,331

OBV_Chg3d

-46,977

2026-01-20 종가 54,200.00

RSI14 / RSI2 / RSI7

50.7 / 46.5 / 50.0

StochRSI K / D

56.4 / 58.0

MACD / Sig / Hist

232.202 / 96.305 / 135.897

EMA20 / 60 / 120

54,050 / 54,652 / 56,045

ADX14 / ADX7

14.7 / 24.2

BBW

0.1177

ATR14_n

0.0433

CCI20

21.5

VolChg1d

49.9%

ValChg1d

51.9%

OBV

46,253

OBV_Chg3d

-9,704

2026-01-19 종가 53,500.00

RSI14 / RSI2 / RSI7

48.2 / 7.8 / 44.4

StochRSI K / D

43.3 / 59.6

MACD / Sig / Hist

254.469 / 62.138 / 192.331

EMA20 / 60 / 120

54,034 / 54,711 / 56,487

ADX14 / ADX7

14.8 / 26.0

BBW

0.1180

ATR14_n

0.0442

CCI20

-0.8

VolChg1d

12.5%

ValChg1d

10.2%

OBV

-156,966

OBV_Chg3d

-73,531

2026-01-16 종가 54,600.00

RSI14 / RSI2 / RSI7

52.1 / 18.0 / 52.2

StochRSI K / D

63.6 / 75.9

MACD / Sig / Hist

350.583 / 14.005 / 336.577

EMA20 / 60 / 120

54,090 / 54,764 / 56,653

ADX14 / ADX7

15.3 / 29.4

BBW

0.1180

ATR14_n

0.0445

CCI20

84.0

VolChg1d

-16.6%

ValChg1d

-18.1%

OBV

-198,451

OBV_Chg3d

-91,740

2026-01-15 종가 55,600.00

RSI14 / RSI2 / RSI7

55.9 / 44.8 / 60.5

StochRSI K / D

83.5 / 88.2

MACD / Sig / Hist

356.200 / -70.139 / 426.338

EMA20 / 60 / 120

54,036 / 54,770 / 56,688

ADX14 / ADX7

14.9 / 29.4

BBW

0.1182

ATR14_n

0.0442

CCI20

129.3

VolChg1d

-38.5%

ValChg1d

-39.1%

OBV

-176,325

OBV_Chg3d

27,512

2026-01-14 종가 56,200.00

RSI14 / RSI2 / RSI7

58.2 / 81.3 / 65.9

StochRSI K / D

96.0 / 92.8

MACD / Sig / Hist

256.369 / -176.724 / 433.093

EMA20 / 60 / 120

53,872 / 54,742 / 56,706

ADX14 / ADX7

14.1 / 28.0

BBW

0.1195

ATR14_n

0.0445

CCI20

155.4

VolChg1d

-55.6%

ValChg1d

-55.8%

OBV

-149,810

OBV_Chg3d

54,027

2026-01-13 종가 56,400.00

RSI14 / RSI2 / RSI7

59.0 / 94.1 / 67.6

StochRSI K / D

100.0 / 89.7

MACD / Sig / Hist

64.273 / -284.786 / 349.059

EMA20 / 60 / 120

53,627 / 54,645 / 56,279

ADX14 / ADX7

13.3 / 26.4

BBW

0.1116

ATR14_n

0.0448

CCI20

252.5

VolChg1d

204.3%

ValChg1d

211.5%

OBV

-18,532

OBV_Chg3d

177,993

2026-01-12 종가 55,100.00

RSI14 / RSI2 / RSI7

55.4 / 88.0 / 62.1

StochRSI K / D

100.0 / 79.3

MACD / Sig / Hist

-202.424 / -372.116 / 169.692

EMA20 / 60 / 120

53,335 / 54,601 / 56,417

ADX14 / ADX7

11.7 / 21.8

BBW

0.0982

ATR14_n

0.0436

CCI20

111.0

VolChg1d

-60.5%

ValChg1d

-60.5%

OBV

-128,816

OBV_Chg3d

151,831

2026-01-09 종가 55,100.00

RSI14 / RSI2 / RSI7

55.4 / 88.0 / 62.1

StochRSI K / D

100.0 / 58.6

MACD / Sig / Hist

-407.454 / -414.521 / 7.066

EMA20 / 60 / 120

53,149 / 54,579 / 56,397

ADX14 / ADX7

11.5 / 20.5

BBW

0.0950

ATR14_n

0.0433

CCI20

32.6

VolChg1d

14.0%

ValChg1d

23.1%

OBV

-87,829

OBV_Chg3d

91,227

2026-01-08 종가 51,000.00

RSI14 / RSI2 / RSI7

41.7 / 32.6 / 37.5

StochRSI K / D

11.6 / 17.2

MACD / Sig / Hist

-663.235 / -416.287 / -246.947

EMA20 / 60 / 120

52,943 / 54,562 / 56,418

ADX14 / ADX7

11.6 / 20.2

BBW

0.0982

ATR14_n

0.0436

CCI20

-144.4

VolChg1d

17.1%

ValChg1d

18.0%

OBV

-168,696

OBV_Chg3d

-30,475

2026-01-07 종가 50,600.00

RSI14 / RSI2 / RSI7

40.0 / 13.0 / 33.9

StochRSI K / D

0.0 / 22.8

MACD / Sig / Hist

-562.602 / -354.550 / -208.052

EMA20 / 60 / 120

53,148 / 54,682 / 56,510

ADX14 / ADX7

11.2 / 18.8

BBW

0.0928

ATR14_n

0.0449

CCI20

-188.4

VolChg1d

48.4%

ValChg1d

44.7%

OBV

-239,660

OBV_Chg3d

-138,043

2026-01-06 종가 51,900.00

RSI14 / RSI2 / RSI7

43.8 / 24.7 / 40.4

StochRSI K / D

29.8 / 45.6

MACD / Sig / Hist

-385.237 / -302.522 / -82.715

EMA20 / 60 / 120

53,416 / 54,817 / 56,576

ADX14 / ADX7

10.7 / 17.0

BBW

0.0819

ATR14_n

0.0444

CCI20

-121.8

VolChg1d

11.6%

ValChg1d

9.0%

OBV

-144,014

OBV_Chg3d

-30,933

2026-01-02 종가 54,900.00

RSI14 / RSI2 / RSI7

54.4 / 87.9 / 61.5

StochRSI K / D

100.0 / 67.0

MACD / Sig / Hist

-276.492 / -280.862 / 4.369

EMA20 / 60 / 120

53,626 / 54,971 / 56,656

ADX14 / ADX7

11.4 / 18.3

BBW

0.0958

ATR14_n

0.0418

CCI20

18.2

VolChg1d

14.0%

ValChg1d

20.2%

OBV

-10,906

OBV_Chg3d

52,091

펌텍코리아 (251970) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색