예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
피앤씨테크
237750
KOSDAQ
4,995.00
기준일: 2026-01-23
+380 (+8.23%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
188,749
코드
237750
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 81.3 · 과열 (RSI2 99.5, RSI7 92.7)
추세 약함/조정 (ADX 31.6)
변동성 낮음 (~0%)
거래대금 보통 (약 9.4억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
81.3 / 99.5 / 92.7
RSI 81.3 · 과열 (RSI2 99.5, RSI7 92.7)
StochRSI (K/D)
100.0 / 98.9
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
118.24 / 3.51 / 114.73
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
4,160 / 4,199 / 4,303
단기·중기·장기 이동평균 구조
ADX14 / ADX7
31.6 / 51.8
추세 약함/조정 (ADX 31.6)
BBW
0.01%
변동성 낮음 (~0%)
ATR14_n
3.83%
일 평균 변동폭 (가격 대비 비율)
CCI20
289.4
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 4,995.00 | 81.25 | 99.53 | 92.73 | 100.0 | 98.9 | 118.2401 | 3.5069 | 114.7332 | 4,159.63 | 4,199.04 | 4,303.05 | 31.6 | 51.8 | 0.2957 | 0.0383 | 289.4 | -28.9% | -23.0% | 1,770,232 | 479,727 |
| 2026-01-22 | 4,615.00 | 74.76 | 98.81 | 88.50 | 100.0 | 97.8 | 52.5850 | -25.1764 | 77.7614 | 4,071.70 | 4,172.06 | 4,291.42 | 29.2 | 47.7 | 0.2112 | 0.0381 | 226.3 | 936.9% | 1,050.3% | 1,581,483 | 313,870 |
| 2026-01-21 | 4,160.00 | 58.94 | 86.20 | 71.49 | 100.0 | 95.5 | 6.7112 | -44.6167 | 51.3279 | 4,014.51 | 4,157.04 | 4,285.98 | 27.3 | 44.3 | 0.1561 | 0.0347 | 88.8 | 11.8% | 13.3% | 1,316,099 | 13,407 |
| 2026-01-20 | 4,105.00 | 55.82 | 61.67 | 66.33 | 89.4 | 91.0 | -5.6164 | -57.4569 | 51.8405 | 3,999.19 | 4,158.78 | 4,304.99 | 27.5 | 46.9 | 0.1489 | 0.0343 | 107.3 | -34.7% | -34.7% | 1,236,823 | 9,512 |
| 2026-01-19 | 4,100.00 | 55.54 | 58.30 | 65.85 | 88.9 | 92.7 | -15.6640 | -70.4191 | 54.7551 | 3,988.05 | 4,161.11 | 4,313.12 | 26.8 | 46.0 | 0.1418 | 0.0345 | 143.1 | 61.7% | 60.1% | 908,318 | -29,142 |
| 2026-01-16 | 4,140.00 | 58.34 | 89.94 | 73.01 | 100.0 | 96.5 | -27.7458 | -84.1020 | 56.3562 | 3,976.27 | 4,161.74 | 4,303.00 | 25.7 | 43.5 | 0.1320 | 0.0336 | 150.6 | 37.7% | 41.6% | 3,759,463 | -32,592 |
| 2026-01-15 | 4,025.00 | 51.90 | 54.26 | 63.12 | 90.0 | 93.0 | -46.8404 | -98.1910 | 51.3506 | 3,959.03 | 4,162.47 | 4,305.74 | 24.9 | 41.4 | 0.1199 | 0.0344 | 102.3 | -59.1% | -59.2% | 3,737,764 | 330,778 |
| 2026-01-14 | 4,035.00 | 52.55 | 64.15 | 64.90 | 93.4 | 96.1 | -58.8217 | -111.0287 | 52.2070 | 3,952.09 | 4,167.13 | 4,310.46 | 24.6 | 40.4 | 0.1199 | 0.0346 | 145.8 | -90.0% | -90.1% | 3,753,526 | 322,598 |
| 2026-01-13 | 4,070.00 | 54.80 | 94.22 | 70.87 | 100.0 | 98.7 | -74.2744 | -124.0770 | 49.8026 | 3,943.36 | 4,170.84 | 4,308.00 | 23.3 | 35.4 | 0.1199 | 0.0338 | 177.0 | 1,508.3% | 1,544.7% | 3,806,986 | 387,819 |
| 2026-01-12 | 3,980.00 | 49.65 | 85.45 | 63.45 | 99.0 | 97.3 | -96.4863 | -136.5313 | 40.0450 | 3,930.03 | 4,175.13 | 4,320.06 | 22.0 | 29.6 | 0.1359 | 0.0298 | 51.8 | -10.3% | -10.4% | 3,193,991 | -14,176 |
| 2026-01-09 | 3,985.00 | 49.94 | 89.20 | 64.23 | 100.0 | 95.7 | -114.2670 | -146.5430 | 32.2761 | 3,924.77 | 4,181.85 | 4,326.83 | 22.8 | 28.0 | 0.1648 | 0.0291 | 11.1 | 57.7% | 65.6% | 3,194,550 | 24,675 |
| 2026-01-08 | 3,795.00 | 36.76 | 34.36 | 40.45 | 90.4 | 91.3 | -135.8082 | -154.6121 | 18.8038 | 3,918.43 | 4,188.52 | 4,332.57 | 24.1 | 27.2 | 0.1858 | 0.0286 | -53.4 | 13.5% | 12.5% | 3,167,858 | -16,704 |
| 2026-01-07 | 3,830.00 | 38.49 | 64.57 | 45.19 | 100.0 | 92.3 | -141.9819 | -159.3130 | 17.3311 | 3,931.43 | 4,201.86 | 4,341.61 | 24.6 | 30.4 | 0.2024 | 0.0284 | -45.3 | 1.5% | 2.7% | 3,184,784 | -24,626 |
| 2026-01-06 | 3,785.00 | 34.82 | 18.51 | 37.05 | 82.0 | 84.6 | -151.3619 | -163.6484 | 12.2865 | 3,942.10 | 4,215.06 | 4,355.66 | 25.7 | 33.7 | 0.2190 | 0.0296 | -47.4 | -40.9% | -41.5% | 3,159,338 | -88,042 |
| 2026-01-02 | 3,845.00 | 37.53 | 66.65 | 44.20 | 97.5 | 81.8 | -164.9661 | -169.2650 | 4.2989 | 3,972.71 | 4,243.87 | 4,379.12 | 27.9 | 42.7 | 0.2389 | 0.0299 | -42.6 | 126.2% | 125.6% | 3,235,072 | -41,360 |
2026-01-23
종가 4,995.00
RSI14 / RSI2 / RSI7
81.3 / 99.5 / 92.7
StochRSI K / D
100.0 / 98.9
MACD / Sig / Hist
118.240 / 3.507 / 114.733
EMA20 / 60 / 120
4,160 / 4,199 / 4,303
ADX14 / ADX7
31.6 / 51.8
BBW
0.2957
ATR14_n
0.0383
CCI20
289.4
VolChg1d
-28.9%
ValChg1d
-23.0%
OBV
1,770,232
OBV_Chg3d
479,727
2026-01-22
종가 4,615.00
RSI14 / RSI2 / RSI7
74.8 / 98.8 / 88.5
StochRSI K / D
100.0 / 97.8
MACD / Sig / Hist
52.585 / -25.176 / 77.761
EMA20 / 60 / 120
4,072 / 4,172 / 4,291
ADX14 / ADX7
29.2 / 47.7
BBW
0.2112
ATR14_n
0.0381
CCI20
226.3
VolChg1d
936.9%
ValChg1d
1,050.3%
OBV
1,581,483
OBV_Chg3d
313,870
2026-01-21
종가 4,160.00
RSI14 / RSI2 / RSI7
58.9 / 86.2 / 71.5
StochRSI K / D
100.0 / 95.5
MACD / Sig / Hist
6.711 / -44.617 / 51.328
EMA20 / 60 / 120
4,015 / 4,157 / 4,286
ADX14 / ADX7
27.3 / 44.3
BBW
0.1561
ATR14_n
0.0347
CCI20
88.8
VolChg1d
11.8%
ValChg1d
13.3%
OBV
1,316,099
OBV_Chg3d
13,407
2026-01-20
종가 4,105.00
RSI14 / RSI2 / RSI7
55.8 / 61.7 / 66.3
StochRSI K / D
89.4 / 91.0
MACD / Sig / Hist
-5.616 / -57.457 / 51.841
EMA20 / 60 / 120
3,999 / 4,159 / 4,305
ADX14 / ADX7
27.5 / 46.9
BBW
0.1489
ATR14_n
0.0343
CCI20
107.3
VolChg1d
-34.7%
ValChg1d
-34.7%
OBV
1,236,823
OBV_Chg3d
9,512
2026-01-19
종가 4,100.00
RSI14 / RSI2 / RSI7
55.5 / 58.3 / 65.9
StochRSI K / D
88.9 / 92.7
MACD / Sig / Hist
-15.664 / -70.419 / 54.755
EMA20 / 60 / 120
3,988 / 4,161 / 4,313
ADX14 / ADX7
26.8 / 46.0
BBW
0.1418
ATR14_n
0.0345
CCI20
143.1
VolChg1d
61.7%
ValChg1d
60.1%
OBV
908,318
OBV_Chg3d
-29,142
2026-01-16
종가 4,140.00
RSI14 / RSI2 / RSI7
58.3 / 89.9 / 73.0
StochRSI K / D
100.0 / 96.5
MACD / Sig / Hist
-27.746 / -84.102 / 56.356
EMA20 / 60 / 120
3,976 / 4,162 / 4,303
ADX14 / ADX7
25.7 / 43.5
BBW
0.1320
ATR14_n
0.0336
CCI20
150.6
VolChg1d
37.7%
ValChg1d
41.6%
OBV
3,759,463
OBV_Chg3d
-32,592
2026-01-15
종가 4,025.00
RSI14 / RSI2 / RSI7
51.9 / 54.3 / 63.1
StochRSI K / D
90.0 / 93.0
MACD / Sig / Hist
-46.840 / -98.191 / 51.351
EMA20 / 60 / 120
3,959 / 4,162 / 4,306
ADX14 / ADX7
24.9 / 41.4
BBW
0.1199
ATR14_n
0.0344
CCI20
102.3
VolChg1d
-59.1%
ValChg1d
-59.2%
OBV
3,737,764
OBV_Chg3d
330,778
2026-01-14
종가 4,035.00
RSI14 / RSI2 / RSI7
52.6 / 64.2 / 64.9
StochRSI K / D
93.4 / 96.1
MACD / Sig / Hist
-58.822 / -111.029 / 52.207
EMA20 / 60 / 120
3,952 / 4,167 / 4,310
ADX14 / ADX7
24.6 / 40.4
BBW
0.1199
ATR14_n
0.0346
CCI20
145.8
VolChg1d
-90.0%
ValChg1d
-90.1%
OBV
3,753,526
OBV_Chg3d
322,598
2026-01-13
종가 4,070.00
RSI14 / RSI2 / RSI7
54.8 / 94.2 / 70.9
StochRSI K / D
100.0 / 98.7
MACD / Sig / Hist
-74.274 / -124.077 / 49.803
EMA20 / 60 / 120
3,943 / 4,171 / 4,308
ADX14 / ADX7
23.3 / 35.4
BBW
0.1199
ATR14_n
0.0338
CCI20
177.0
VolChg1d
1,508.3%
ValChg1d
1,544.7%
OBV
3,806,986
OBV_Chg3d
387,819
2026-01-12
종가 3,980.00
RSI14 / RSI2 / RSI7
49.7 / 85.5 / 63.5
StochRSI K / D
99.0 / 97.3
MACD / Sig / Hist
-96.486 / -136.531 / 40.045
EMA20 / 60 / 120
3,930 / 4,175 / 4,320
ADX14 / ADX7
22.0 / 29.6
BBW
0.1359
ATR14_n
0.0298
CCI20
51.8
VolChg1d
-10.3%
ValChg1d
-10.4%
OBV
3,193,991
OBV_Chg3d
-14,176
2026-01-09
종가 3,985.00
RSI14 / RSI2 / RSI7
49.9 / 89.2 / 64.2
StochRSI K / D
100.0 / 95.7
MACD / Sig / Hist
-114.267 / -146.543 / 32.276
EMA20 / 60 / 120
3,925 / 4,182 / 4,327
ADX14 / ADX7
22.8 / 28.0
BBW
0.1648
ATR14_n
0.0291
CCI20
11.1
VolChg1d
57.7%
ValChg1d
65.6%
OBV
3,194,550
OBV_Chg3d
24,675
2026-01-08
종가 3,795.00
RSI14 / RSI2 / RSI7
36.8 / 34.4 / 40.5
StochRSI K / D
90.4 / 91.3
MACD / Sig / Hist
-135.808 / -154.612 / 18.804
EMA20 / 60 / 120
3,918 / 4,189 / 4,333
ADX14 / ADX7
24.1 / 27.2
BBW
0.1858
ATR14_n
0.0286
CCI20
-53.4
VolChg1d
13.5%
ValChg1d
12.5%
OBV
3,167,858
OBV_Chg3d
-16,704
2026-01-07
종가 3,830.00
RSI14 / RSI2 / RSI7
38.5 / 64.6 / 45.2
StochRSI K / D
100.0 / 92.3
MACD / Sig / Hist
-141.982 / -159.313 / 17.331
EMA20 / 60 / 120
3,931 / 4,202 / 4,342
ADX14 / ADX7
24.6 / 30.4
BBW
0.2024
ATR14_n
0.0284
CCI20
-45.3
VolChg1d
1.5%
ValChg1d
2.7%
OBV
3,184,784
OBV_Chg3d
-24,626
2026-01-06
종가 3,785.00
RSI14 / RSI2 / RSI7
34.8 / 18.5 / 37.1
StochRSI K / D
82.0 / 84.6
MACD / Sig / Hist
-151.362 / -163.648 / 12.287
EMA20 / 60 / 120
3,942 / 4,215 / 4,356
ADX14 / ADX7
25.7 / 33.7
BBW
0.2190
ATR14_n
0.0296
CCI20
-47.4
VolChg1d
-40.9%
ValChg1d
-41.5%
OBV
3,159,338
OBV_Chg3d
-88,042
2026-01-02
종가 3,845.00
RSI14 / RSI2 / RSI7
37.5 / 66.7 / 44.2
StochRSI K / D
97.5 / 81.8
MACD / Sig / Hist
-164.966 / -169.265 / 4.299
EMA20 / 60 / 120
3,973 / 4,244 / 4,379
ADX14 / ADX7
27.9 / 42.7
BBW
0.2389
ATR14_n
0.0299
CCI20
-42.6
VolChg1d
126.2%
ValChg1d
125.6%
OBV
3,235,072
OBV_Chg3d
-41,360
