폴라리스세원 (234100) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

폴라리스세원

234100

KOSDAQ

1,265.00

기준일: 2026-01-23

-7 (-0.55%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

2,192,229

코드

234100

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 55.6 · 모멘텀 양호 (RSI2 23.1, RSI7 52) 추세 강함 (ADX 41.3) 변동성 낮음 (~0%) 거래대금 보통 (약 27.7억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

55.6 / 23.1 / 52.0

RSI 55.6 · 모멘텀 양호 (RSI2 23.1, RSI7 52)

StochRSI (K/D)

30.1 / 33.6

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

46.09 / 45.95 / 0.14

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

1,231 / 1,180 / 1,186

단기·중기·장기 이동평균 구조

ADX14 / ADX7

41.3 / 55.6

추세 강함 (ADX 41.3)

BBW

0.03%

변동성 낮음 (~0%)

ATR14_n

7.03%

일 평균 변동폭 (가격 대비 비율)

CCI20

27.3

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

44.4%

상승 비율

55.6%

하락 비율

유사 패턴 발생 수: 9회 · 평균 다음날 수익률: +0.82%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1,265.00	55.59	23.09	52.01	30.1	33.6	46.0865	45.9451	0.1413	1,230.90	1,180.32	1,186.47	41.3	55.6	0.3957	0.0703	27.3	36.3%	35.6%	165,492,439	-5,291,705
2026-01-22	1,272.00	56.36	31.97	53.47	32.3	37.1	49.2568	45.9098	3.3470	1,227.31	1,177.45	1,185.15	40.4	55.7	0.4115	0.0734	45.6	7.9%	7.1%	167,684,668	-4,999,879
2026-01-21	1,281.00	57.30	42.49	55.19	35.0	41.8	51.8741	45.0730	6.8011	1,222.60	1,174.25	1,183.69	39.1	54.9	0.4188	0.0734	47.7	-21.5%	-22.3%	169,292,971	11,998,339
2026-01-20	1,294.00	58.60	55.73	57.47	46.4	48.8	53.5379	43.3639	10.1740	1,216.46	1,172.62	1,200.36	37.9	54.4	0.4259	0.0738	58.0	-87.7%	-87.8%	166,458,414	11,165,294
2026-01-19	1,310.00	60.19	68.95	60.09	52.8	51.1	53.5633	40.8161	12.7472	1,208.30	1,169.51	1,208.05	36.4	53.1	0.4301	0.0740	78.2	562.2%	607.0%	160,683,799	17,839,489
2026-01-16	1,227.00	54.27	19.29	49.95	40.8	49.4	51.1938	37.6336	13.5602	1,197.59	1,163.69	1,196.33	34.8	51.7	0.4242	0.0717	48.4	-51.3%	-53.4%	167,938,383	-474,822
2026-01-15	1,282.00	59.74	41.02	58.37	53.3	58.1	55.8724	34.2435	21.6289	1,194.49	1,161.55	1,195.81	34.0	52.9	0.4275	0.0692	74.7	63.2%	64.8%	170,262,601	24,221,322
2026-01-14	1,270.00	58.90	32.76	57.01	51.4	62.9	55.4313	28.8363	26.5950	1,185.28	1,157.46	1,194.36	32.8	53.6	0.4195	0.0683	91.9	-86.9%	-87.9%	165,488,809	27,418,572
2026-01-13	1,375.00	70.92	84.69	75.44	78.9	74.5	55.2813	22.1839	33.0974	1,176.37	1,154.48	1,200.72	31.0	52.1	0.4097	0.0621	160.9	180.7%	199.9%	163,782,419	20,269,093
2026-01-12	1,287.00	65.44	54.39	68.01	66.3	69.9	43.6005	13.9136	29.6870	1,155.46	1,145.91	1,187.05	28.7	49.5	0.3658	0.0597	151.4	-20.9%	-20.4%	285,946,238	-42,728,330
2026-01-09	1,279.00	64.89	49.88	67.24	65.0	73.5	37.0236	6.5057	30.5179	1,141.61	1,137.72	1,153.02	26.8	48.0	0.3433	0.0582	197.1	-75.2%	-76.2%	293,032,244	-14,765,989
2026-01-08	1,334.00	72.37	75.56	78.38	82.1	82.1	28.8940	-1.1238	30.0178	1,127.15	1,132.93	1,150.90	24.7	46.3	0.3183	0.0505	386.2	13.1%	9.0%	303,106,119	-4,926,761
2026-01-07	1,384.00	80.18	98.64	90.01	100.0	82.0	12.4974	-8.6282	21.1256	1,105.37	1,126.11	1,147.82	20.7	38.8	0.2616	0.0388	341.8	15,213.8%	19,800.8%	343,731,616	35,601,834
2026-01-06	1,065.00	44.99	46.57	47.13	78.4	64.2	-13.7037	-13.9101	0.2064	1,076.04	1,117.47	1,144.83	17.2	31.0	0.1164	0.0304	-24.9	142.2%	140.8%	307,673,863	-162,094
2026-01-02	1,075.00	47.37	89.31	52.88	65.5	40.2	-15.8405	-13.8367	-2.0038	1,077.86	1,121.14	1,149.76	19.1	35.9	0.1187	0.0300	-61.5	45.3%	48.9%	307,738,785	428,796

2026-01-23 종가 1,265.00

RSI14 / RSI2 / RSI7

55.6 / 23.1 / 52.0

StochRSI K / D

30.1 / 33.6

MACD / Sig / Hist

46.087 / 45.945 / 0.141

EMA20 / 60 / 120

1,231 / 1,180 / 1,186

ADX14 / ADX7

41.3 / 55.6

BBW

0.3957

ATR14_n

0.0703

CCI20

27.3

VolChg1d

36.3%

ValChg1d

35.6%

OBV

165,492,439

OBV_Chg3d

-5,291,705

2026-01-22 종가 1,272.00

RSI14 / RSI2 / RSI7

56.4 / 32.0 / 53.5

StochRSI K / D

32.3 / 37.1

MACD / Sig / Hist

49.257 / 45.910 / 3.347

EMA20 / 60 / 120

1,227 / 1,177 / 1,185

ADX14 / ADX7

40.4 / 55.7

BBW

0.4115

ATR14_n

0.0734

CCI20

45.6

VolChg1d

7.9%

ValChg1d

7.1%

OBV

167,684,668

OBV_Chg3d

-4,999,879

2026-01-21 종가 1,281.00

RSI14 / RSI2 / RSI7

57.3 / 42.5 / 55.2

StochRSI K / D

35.0 / 41.8

MACD / Sig / Hist

51.874 / 45.073 / 6.801

EMA20 / 60 / 120

1,223 / 1,174 / 1,184

ADX14 / ADX7

39.1 / 54.9

BBW

0.4188

ATR14_n

0.0734

CCI20

47.7

VolChg1d

-21.5%

ValChg1d

-22.3%

OBV

169,292,971

OBV_Chg3d

11,998,339

2026-01-20 종가 1,294.00

RSI14 / RSI2 / RSI7

58.6 / 55.7 / 57.5

StochRSI K / D

46.4 / 48.8

MACD / Sig / Hist

53.538 / 43.364 / 10.174

EMA20 / 60 / 120

1,216 / 1,173 / 1,200

ADX14 / ADX7

37.9 / 54.4

BBW

0.4259

ATR14_n

0.0738

CCI20

58.0

VolChg1d

-87.7%

ValChg1d

-87.8%

OBV

166,458,414

OBV_Chg3d

11,165,294

2026-01-19 종가 1,310.00

RSI14 / RSI2 / RSI7

60.2 / 69.0 / 60.1

StochRSI K / D

52.8 / 51.1

MACD / Sig / Hist

53.563 / 40.816 / 12.747

EMA20 / 60 / 120

1,208 / 1,170 / 1,208

ADX14 / ADX7

36.4 / 53.1

BBW

0.4301

ATR14_n

0.0740

CCI20

78.2

VolChg1d

562.2%

ValChg1d

607.0%

OBV

160,683,799

OBV_Chg3d

17,839,489

2026-01-16 종가 1,227.00

RSI14 / RSI2 / RSI7

54.3 / 19.3 / 50.0

StochRSI K / D

40.8 / 49.4

MACD / Sig / Hist

51.194 / 37.634 / 13.560

EMA20 / 60 / 120

1,198 / 1,164 / 1,196

ADX14 / ADX7

34.8 / 51.7

BBW

0.4242

ATR14_n

0.0717

CCI20

48.4

VolChg1d

-51.3%

ValChg1d

-53.4%

OBV

167,938,383

OBV_Chg3d

-474,822

2026-01-15 종가 1,282.00

RSI14 / RSI2 / RSI7

59.7 / 41.0 / 58.4

StochRSI K / D

53.3 / 58.1

MACD / Sig / Hist

55.872 / 34.244 / 21.629

EMA20 / 60 / 120

1,194 / 1,162 / 1,196

ADX14 / ADX7

34.0 / 52.9

BBW

0.4275

ATR14_n

0.0692

CCI20

74.7

VolChg1d

63.2%

ValChg1d

64.8%

OBV

170,262,601

OBV_Chg3d

24,221,322

2026-01-14 종가 1,270.00

RSI14 / RSI2 / RSI7

58.9 / 32.8 / 57.0

StochRSI K / D

51.4 / 62.9

MACD / Sig / Hist

55.431 / 28.836 / 26.595

EMA20 / 60 / 120

1,185 / 1,157 / 1,194

ADX14 / ADX7

32.8 / 53.6

BBW

0.4195

ATR14_n

0.0683

CCI20

91.9

VolChg1d

-86.9%

ValChg1d

-87.9%

OBV

165,488,809

OBV_Chg3d

27,418,572

2026-01-13 종가 1,375.00

RSI14 / RSI2 / RSI7

70.9 / 84.7 / 75.4

StochRSI K / D

78.9 / 74.5

MACD / Sig / Hist

55.281 / 22.184 / 33.097

EMA20 / 60 / 120

1,176 / 1,154 / 1,201

ADX14 / ADX7

31.0 / 52.1

BBW

0.4097

ATR14_n

0.0621

CCI20

160.9

VolChg1d

180.7%

ValChg1d

199.9%

OBV

163,782,419

OBV_Chg3d

20,269,093

2026-01-12 종가 1,287.00

RSI14 / RSI2 / RSI7

65.4 / 54.4 / 68.0

StochRSI K / D

66.3 / 69.9

MACD / Sig / Hist

43.601 / 13.914 / 29.687

EMA20 / 60 / 120

1,155 / 1,146 / 1,187

ADX14 / ADX7

28.7 / 49.5

BBW

0.3658

ATR14_n

0.0597

CCI20

151.4

VolChg1d

-20.9%

ValChg1d

-20.4%

OBV

285,946,238

OBV_Chg3d

-42,728,330

2026-01-09 종가 1,279.00

RSI14 / RSI2 / RSI7

64.9 / 49.9 / 67.2

StochRSI K / D

65.0 / 73.5

MACD / Sig / Hist

37.024 / 6.506 / 30.518

EMA20 / 60 / 120

1,142 / 1,138 / 1,153

ADX14 / ADX7

26.8 / 48.0

BBW

0.3433

ATR14_n

0.0582

CCI20

197.1

VolChg1d

-75.2%

ValChg1d

-76.2%

OBV

293,032,244

OBV_Chg3d

-14,765,989

2026-01-08 종가 1,334.00

RSI14 / RSI2 / RSI7

72.4 / 75.6 / 78.4

StochRSI K / D

82.1 / 82.1

MACD / Sig / Hist

28.894 / -1.124 / 30.018

EMA20 / 60 / 120

1,127 / 1,133 / 1,151

ADX14 / ADX7

24.7 / 46.3

BBW

0.3183

ATR14_n

0.0505

CCI20

386.2

VolChg1d

13.1%

ValChg1d

9.0%

OBV

303,106,119

OBV_Chg3d

-4,926,761

2026-01-07 종가 1,384.00

RSI14 / RSI2 / RSI7

80.2 / 98.6 / 90.0

StochRSI K / D

100.0 / 82.0

MACD / Sig / Hist

12.497 / -8.628 / 21.126

EMA20 / 60 / 120

1,105 / 1,126 / 1,148

ADX14 / ADX7

20.7 / 38.8

BBW

0.2616

ATR14_n

0.0388

CCI20

341.8

VolChg1d

15,213.8%

ValChg1d

19,800.8%

OBV

343,731,616

OBV_Chg3d

35,601,834

2026-01-06 종가 1,065.00

RSI14 / RSI2 / RSI7

45.0 / 46.6 / 47.1

StochRSI K / D

78.4 / 64.2

MACD / Sig / Hist

-13.704 / -13.910 / 0.206

EMA20 / 60 / 120

1,076 / 1,117 / 1,145

ADX14 / ADX7

17.2 / 31.0

BBW

0.1164

ATR14_n

0.0304

CCI20

-24.9

VolChg1d

142.2%

ValChg1d

140.8%

OBV

307,673,863

OBV_Chg3d

-162,094

2026-01-02 종가 1,075.00

RSI14 / RSI2 / RSI7

47.4 / 89.3 / 52.9

StochRSI K / D

65.5 / 40.2

MACD / Sig / Hist

-15.841 / -13.837 / -2.004

EMA20 / 60 / 120

1,078 / 1,121 / 1,150

ADX14 / ADX7

19.1 / 35.9

BBW

0.1187

ATR14_n

0.0300

CCI20

-61.5

VolChg1d

45.3%

ValChg1d

48.9%

OBV

307,738,785

OBV_Chg3d

428,796

폴라리스세원 (234100) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색