라온테크 (232680) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

라온테크

232680

KOSDAQ

15,470.00

기준일: 2026-01-23

-480 (-3.01%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

881,790

코드

232680

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 60.8 · 강한 모멘텀 (RSI2 25, RSI7 53) 추세 강함 (ADX 57.2) 변동성 낮음 (~0%) 거래대금 양호 (약 136.4억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

60.8 / 25.0 / 53.0

RSI 60.8 · 강한 모멘텀 (RSI2 25, RSI7 53)

StochRSI (K/D)

0.0 / 16.3

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

1,514.46 / 1,563.24 / -48.78

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

14,417 / 11,575 / 9,981

단기·중기·장기 이동평균 구조

ADX14 / ADX7

57.2 / 58.7

추세 강함 (ADX 57.2)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

9.23%

일 평균 변동폭 (가격 대비 비율)

CCI20

68.0

±100 돌파는 과열/침체 신호로 사용

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	15,470.00	60.80	24.95	52.98	0.0	16.3	1,514.4602	1,563.2431	-48.7829	14,416.86	11,575.43	9,980.80	57.2	58.7	0.4556	0.0923	68.0	-35.3%	-37.2%	21,239,452	723,960
2026-01-22	15,950.00	64.29	34.77	58.29	11.4	32.5	1,619.2754	1,575.4388	43.8365	14,306.00	11,443.41	9,888.55	57.2	59.7	0.5348	0.0900	105.3	-54.1%	-58.2%	22,121,242	303,776
2026-01-21	17,500.00	77.67	95.56	80.68	63.8	53.6	1,680.6318	1,564.4797	116.1521	14,132.95	11,290.64	9,786.67	56.8	59.1	0.5919	0.0772	124.6	127.9%	146.2%	23,483,070	3,786,936
2026-01-20	16,200.00	73.35	83.36	73.31	46.9	43.5	1,576.6784	1,535.4374	41.2410	13,778.52	11,081.10	9,665.76	56.3	58.3	0.6387	0.0742	85.3	-38.6%	-39.0%	20,476,121	2,446,785
2026-01-19	16,300.00	74.38	93.20	75.20	50.9	40.2	1,553.4202	1,525.1134	28.3068	13,523.63	10,910.81	9,586.00	56.4	59.8	0.7018	0.0708	100.1	30.4%	40.0%	21,738,540	5,147,200
2026-01-16	15,180.00	70.01	79.93	67.04	33.8	29.6	1,490.9796	1,518.0534	-27.0737	13,231.38	10,724.02	9,434.17	55.9	59.2	0.7447	0.0702	72.7	16.4%	17.4%	19,700,790	2,554,191
2026-01-15	15,050.00	69.45	77.37	65.93	31.6	25.4	1,503.6188	1,524.8218	-21.2030	13,026.26	10,572.97	9,337.60	55.8	60.4	0.7950	0.0685	55.4	196.5%	230.8%	18,073,363	124,340
2026-01-14	13,490.00	61.39	3.08	47.72	0.0	19.2	1,511.1165	1,530.1226	-19.0061	12,813.24	10,421.20	9,241.59	56.1	63.5	0.8239	0.0699	32.7	-41.2%	-42.3%	16,674,922	-2,070,974
2026-01-13	13,730.00	63.79	4.12	51.34	0.0	38.3	1,657.5223	1,534.8440	122.6782	12,742.00	10,323.94	9,232.30	57.2	71.4	0.8493	0.0693	51.1	0.7%	-7.4%	16,814,992	-2,405,804
2026-01-12	14,930.00	77.97	26.49	76.04	67.8	76.6	1,795.8612	1,504.1648	291.6963	12,638.00	10,210.70	9,177.25	57.7	78.3	0.8628	0.0615	80.6	-1.2%	-1.7%	17,483,348	-2,759,461
2026-01-09	15,000.00	78.92	31.47	77.91	74.6	85.5	1,824.1433	1,431.2511	392.8921	12,396.74	10,048.17	9,056.32	56.3	78.6	0.8763	0.0614	92.3	-30.2%	-32.2%	18,348,930	-1,512,042
2026-01-08	15,440.00	84.96	76.96	89.84	93.8	96.5	1,826.5729	1,333.0281	493.5448	12,122.71	9,880.31	8,956.43	54.9	79.1	0.8888	0.0584	117.4	156.6%	154.3%	19,155,437	-483,077
2026-01-07	15,580.00	86.93	99.94	93.76	100.0	99.2	1,758.3056	1,209.6419	548.6637	11,773.52	9,691.85	8,847.46	52.6	76.6	0.8781	0.0564	136.4	102.5%	112.1%	20,311,518	1,097,694
2026-01-06	14,880.00	85.35	99.75	92.32	100.0	98.5	1,631.3376	1,072.4697	558.8680	11,372.84	9,493.67	8,747.39	50.2	73.9	0.8490	0.0586	149.9	-47.6%	-47.5%	19,782,618	1,995,776
2026-01-02	14,570.00	84.64	99.62	91.69	100.0	93.8	1,351.6721	786.7408	564.9313	10,598.79	9,121.54	8,523.11	45.2	67.5	0.7711	0.0647	218.1	-84.4%	-84.4%	19,202,179	12,671,539

2026-01-23 종가 15,470.00

RSI14 / RSI2 / RSI7

60.8 / 25.0 / 53.0

StochRSI K / D

0.0 / 16.3

MACD / Sig / Hist

1,514.460 / 1,563.243 / -48.783

EMA20 / 60 / 120

14,417 / 11,575 / 9,981

ADX14 / ADX7

57.2 / 58.7

BBW

0.4556

ATR14_n

0.0923

CCI20

68.0

VolChg1d

-35.3%

ValChg1d

-37.2%

OBV

21,239,452

OBV_Chg3d

723,960

2026-01-22 종가 15,950.00

RSI14 / RSI2 / RSI7

64.3 / 34.8 / 58.3

StochRSI K / D

11.4 / 32.5

MACD / Sig / Hist

1,619.275 / 1,575.439 / 43.837

EMA20 / 60 / 120

14,306 / 11,443 / 9,889

ADX14 / ADX7

57.2 / 59.7

BBW

0.5348

ATR14_n

0.0900

CCI20

105.3

VolChg1d

-54.1%

ValChg1d

-58.2%

OBV

22,121,242

OBV_Chg3d

303,776

2026-01-21 종가 17,500.00

RSI14 / RSI2 / RSI7

77.7 / 95.6 / 80.7

StochRSI K / D

63.8 / 53.6

MACD / Sig / Hist

1,680.632 / 1,564.480 / 116.152

EMA20 / 60 / 120

14,133 / 11,291 / 9,787

ADX14 / ADX7

56.8 / 59.1

BBW

0.5919

ATR14_n

0.0772

CCI20

124.6

VolChg1d

127.9%

ValChg1d

146.2%

OBV

23,483,070

OBV_Chg3d

3,786,936

2026-01-20 종가 16,200.00

RSI14 / RSI2 / RSI7

73.4 / 83.4 / 73.3

StochRSI K / D

46.9 / 43.5

MACD / Sig / Hist

1,576.678 / 1,535.437 / 41.241

EMA20 / 60 / 120

13,779 / 11,081 / 9,666

ADX14 / ADX7

56.3 / 58.3

BBW

0.6387

ATR14_n

0.0742

CCI20

85.3

VolChg1d

-38.6%

ValChg1d

-39.0%

OBV

20,476,121

OBV_Chg3d

2,446,785

2026-01-19 종가 16,300.00

RSI14 / RSI2 / RSI7

74.4 / 93.2 / 75.2

StochRSI K / D

50.9 / 40.2

MACD / Sig / Hist

1,553.420 / 1,525.113 / 28.307

EMA20 / 60 / 120

13,524 / 10,911 / 9,586

ADX14 / ADX7

56.4 / 59.8

BBW

0.7018

ATR14_n

0.0708

CCI20

100.1

VolChg1d

30.4%

ValChg1d

40.0%

OBV

21,738,540

OBV_Chg3d

5,147,200

2026-01-16 종가 15,180.00

RSI14 / RSI2 / RSI7

70.0 / 79.9 / 67.0

StochRSI K / D

33.8 / 29.6

MACD / Sig / Hist

1,490.980 / 1,518.053 / -27.074

EMA20 / 60 / 120

13,231 / 10,724 / 9,434

ADX14 / ADX7

55.9 / 59.2

BBW

0.7447

ATR14_n

0.0702

CCI20

72.7

VolChg1d

16.4%

ValChg1d

17.4%

OBV

19,700,790

OBV_Chg3d

2,554,191

2026-01-15 종가 15,050.00

RSI14 / RSI2 / RSI7

69.5 / 77.4 / 65.9

StochRSI K / D

31.6 / 25.4

MACD / Sig / Hist

1,503.619 / 1,524.822 / -21.203

EMA20 / 60 / 120

13,026 / 10,573 / 9,338

ADX14 / ADX7

55.8 / 60.4

BBW

0.7950

ATR14_n

0.0685

CCI20

55.4

VolChg1d

196.5%

ValChg1d

230.8%

OBV

18,073,363

OBV_Chg3d

124,340

2026-01-14 종가 13,490.00

RSI14 / RSI2 / RSI7

61.4 / 3.1 / 47.7

StochRSI K / D

0.0 / 19.2

MACD / Sig / Hist

1,511.117 / 1,530.123 / -19.006

EMA20 / 60 / 120

12,813 / 10,421 / 9,242

ADX14 / ADX7

56.1 / 63.5

BBW

0.8239

ATR14_n

0.0699

CCI20

32.7

VolChg1d

-41.2%

ValChg1d

-42.3%

OBV

16,674,922

OBV_Chg3d

-2,070,974

2026-01-13 종가 13,730.00

RSI14 / RSI2 / RSI7

63.8 / 4.1 / 51.3

StochRSI K / D

0.0 / 38.3

MACD / Sig / Hist

1,657.522 / 1,534.844 / 122.678

EMA20 / 60 / 120

12,742 / 10,324 / 9,232

ADX14 / ADX7

57.2 / 71.4

BBW

0.8493

ATR14_n

0.0693

CCI20

51.1

VolChg1d

0.7%

ValChg1d

-7.4%

OBV

16,814,992

OBV_Chg3d

-2,405,804

2026-01-12 종가 14,930.00

RSI14 / RSI2 / RSI7

78.0 / 26.5 / 76.0

StochRSI K / D

67.8 / 76.6

MACD / Sig / Hist

1,795.861 / 1,504.165 / 291.696

EMA20 / 60 / 120

12,638 / 10,211 / 9,177

ADX14 / ADX7

57.7 / 78.3

BBW

0.8628

ATR14_n

0.0615

CCI20

80.6

VolChg1d

-1.2%

ValChg1d

-1.7%

OBV

17,483,348

OBV_Chg3d

-2,759,461

2026-01-09 종가 15,000.00

RSI14 / RSI2 / RSI7

78.9 / 31.5 / 77.9

StochRSI K / D

74.6 / 85.5

MACD / Sig / Hist

1,824.143 / 1,431.251 / 392.892

EMA20 / 60 / 120

12,397 / 10,048 / 9,056

ADX14 / ADX7

56.3 / 78.6

BBW

0.8763

ATR14_n

0.0614

CCI20

92.3

VolChg1d

-30.2%

ValChg1d

-32.2%

OBV

18,348,930

OBV_Chg3d

-1,512,042

2026-01-08 종가 15,440.00

RSI14 / RSI2 / RSI7

85.0 / 77.0 / 89.8

StochRSI K / D

93.8 / 96.5

MACD / Sig / Hist

1,826.573 / 1,333.028 / 493.545

EMA20 / 60 / 120

12,123 / 9,880 / 8,956

ADX14 / ADX7

54.9 / 79.1

BBW

0.8888

ATR14_n

0.0584

CCI20

117.4

VolChg1d

156.6%

ValChg1d

154.3%

OBV

19,155,437

OBV_Chg3d

-483,077

2026-01-07 종가 15,580.00

RSI14 / RSI2 / RSI7

86.9 / 99.9 / 93.8

StochRSI K / D

100.0 / 99.2

MACD / Sig / Hist

1,758.306 / 1,209.642 / 548.664

EMA20 / 60 / 120

11,774 / 9,692 / 8,847

ADX14 / ADX7

52.6 / 76.6

BBW

0.8781

ATR14_n

0.0564

CCI20

136.4

VolChg1d

102.5%

ValChg1d

112.1%

OBV

20,311,518

OBV_Chg3d

1,097,694

2026-01-06 종가 14,880.00

RSI14 / RSI2 / RSI7

85.4 / 99.8 / 92.3

StochRSI K / D

100.0 / 98.5

MACD / Sig / Hist

1,631.338 / 1,072.470 / 558.868

EMA20 / 60 / 120

11,373 / 9,494 / 8,747

ADX14 / ADX7

50.2 / 73.9

BBW

0.8490

ATR14_n

0.0586

CCI20

149.9

VolChg1d

-47.6%

ValChg1d

-47.5%

OBV

19,782,618

OBV_Chg3d

1,995,776

2026-01-02 종가 14,570.00

RSI14 / RSI2 / RSI7

84.6 / 99.6 / 91.7

StochRSI K / D

100.0 / 93.8

MACD / Sig / Hist

1,351.672 / 786.741 / 564.931

EMA20 / 60 / 120

10,599 / 9,122 / 8,523

ADX14 / ADX7

45.2 / 67.5

BBW

0.7711

ATR14_n

0.0647

CCI20

218.1

VolChg1d

-84.4%

ValChg1d

-84.4%

OBV

19,202,179

OBV_Chg3d

12,671,539

라온테크 (232680) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색