LS에코에너지 (229640) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

LS에코에너지

229640

KOSPI

39,550.00

기준일: 2026-01-23

+950 (+2.46%) 전일 종가 대비

시장

KOSPI

최근 거래량

268,839

코드

229640

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 63.4 · 강한 모멘텀 (RSI2 84.7, RSI7 72.6) 추세 약함/조정 (ADX 17.5) 변동성 낮음 (~0%) 거래대금 양호 (약 106.3억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

63.4 / 84.7 / 72.6

RSI 63.4 · 강한 모멘텀 (RSI2 84.7, RSI7 72.6)

StochRSI (K/D)

100.0 / 91.3

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

571.23 / 152.90 / 418.34

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

37,069 / 37,358 / 37,395

단기·중기·장기 이동평균 구조

ADX14 / ADX7

17.5 / 36.9

추세 약함/조정 (ADX 17.5)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

4.33%

일 평균 변동폭 (가격 대비 비율)

CCI20

181.1

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

55.6%

상승 비율

44.4%

하락 비율

유사 패턴 발생 수: 27회 · 평균 다음날 수익률: +0.14%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	39,550.00	63.39	84.65	72.56	100.0	91.3	571.2339	152.8952	418.3387	37,068.63	37,358.09	37,394.86	17.5	36.9	0.1561	0.0433	181.1	-38.4%	-36.9%	4,422,408	506,562
2026-01-22	38,600.00	59.73	71.28	66.76	88.9	82.6	411.1969	48.3105	362.8864	36,807.43	37,283.79	37,358.64	15.9	33.8	0.1389	0.0439	175.1	119.8%	127.8%	4,153,569	480,699
2026-01-21	37,250.00	53.60	24.59	55.22	53.9	76.3	297.6776	-42.4111	340.0887	36,618.74	37,239.17	37,337.78	14.1	30.3	0.1264	0.0413	86.8	-18.3%	-21.0%	3,717,406	280,459
2026-01-20	38,500.00	61.66	99.42	76.22	100.0	98.6	285.8943	-127.4570	413.3513	36,552.29	37,244.14	37,388.29	13.9	31.5	0.1236	0.0383	189.8	3.0%	3.1%	3,839,490	636,789
2026-01-19	38,450.00	61.45	99.38	75.90	100.0	97.2	139.3643	-230.9097	370.2740	36,347.27	37,228.87	37,625.58	12.6	27.8	0.1076	0.0365	247.1	49.4%	54.0%	3,198,815	558,019
2026-01-16	37,300.00	56.19	97.57	67.42	100.0	94.4	-44.4913	-323.4578	278.9665	36,125.93	37,182.48	37,564.30	10.9	22.1	0.0854	0.0361	186.1	-3.9%	-3.3%	3,156,914	457,347
2026-01-15	37,100.00	55.21	96.74	65.62	100.0	88.9	-161.4363	-393.1994	231.7631	36,002.34	37,178.50	37,568.74	10.0	17.9	0.0761	0.0361	140.1	21.4%	24.3%	2,999,024	379,425
2026-01-14	36,250.00	50.84	88.16	56.93	88.2	77.8	-287.9887	-451.1402	163.1515	35,886.80	37,181.16	37,576.62	9.8	15.3	0.1100	0.0374	36.4	69.1%	70.3%	2,834,818	304,859
2026-01-13	36,000.00	49.49	80.71	54.00	78.2	67.4	-358.7580	-491.8938	133.1358	35,848.57	37,205.01	37,528.08	10.2	15.0	0.1219	0.0385	-7.9	-10.8%	-9.9%	2,822,285	249,658
2026-01-12	35,650.00	47.62	65.53	49.91	64.4	56.5	-418.4955	-525.2592	106.7637	35,832.63	37,265.20	37,735.16	10.8	16.9	0.1227	0.0401	-18.7	12.0%	13.3%	2,269,057	71,041
2026-01-09	35,250.00	45.49	37.34	45.14	48.6	48.6	-452.9270	-551.9117	98.9847	35,851.85	37,310.52	37,680.62	11.5	19.2	0.1236	0.0413	-82.5	-18.9%	-18.3%	2,372,742	-146,259
2026-01-08	35,000.00	44.17	15.84	42.18	38.8	48.7	-449.5897	-576.6579	127.0682	35,915.21	37,380.37	37,721.47	11.2	17.9	0.1247	0.0425	-80.7	-22.7%	-24.0%	2,292,692	-315,185
2026-01-07	35,600.00	46.69	26.93	47.44	57.5	58.5	-413.3361	-608.4249	195.0888	36,011.55	37,461.06	37,767.21	11.2	17.9	0.1217	0.0429	-20.5	43.6%	39.3%	2,391,341	-90,961
2026-01-06	36,700.00	51.72	75.22	58.98	67.6	59.5	-422.1367	-657.1892	235.0526	36,054.87	37,522.36	37,787.29	11.5	18.9	0.1223	0.0400	34.4	-29.2%	-29.5%	2,598,931	120,905
2026-01-02	35,750.00	47.49	70.77	51.84	45.3	31.3	-696.1544	-760.1738	64.0194	35,896.11	37,583.80	37,912.99	12.7	20.1	0.1283	0.0416	-57.9	-19.5%	-16.7%	2,263,373	90,343

2026-01-23 종가 39,550.00

RSI14 / RSI2 / RSI7

63.4 / 84.7 / 72.6

StochRSI K / D

100.0 / 91.3

MACD / Sig / Hist

571.234 / 152.895 / 418.339

EMA20 / 60 / 120

37,069 / 37,358 / 37,395

ADX14 / ADX7

17.5 / 36.9

BBW

0.1561

ATR14_n

0.0433

CCI20

181.1

VolChg1d

-38.4%

ValChg1d

-36.9%

OBV

4,422,408

OBV_Chg3d

506,562

2026-01-22 종가 38,600.00

RSI14 / RSI2 / RSI7

59.7 / 71.3 / 66.8

StochRSI K / D

88.9 / 82.6

MACD / Sig / Hist

411.197 / 48.311 / 362.886

EMA20 / 60 / 120

36,807 / 37,284 / 37,359

ADX14 / ADX7

15.9 / 33.8

BBW

0.1389

ATR14_n

0.0439

CCI20

175.1

VolChg1d

119.8%

ValChg1d

127.8%

OBV

4,153,569

OBV_Chg3d

480,699

2026-01-21 종가 37,250.00

RSI14 / RSI2 / RSI7

53.6 / 24.6 / 55.2

StochRSI K / D

53.9 / 76.3

MACD / Sig / Hist

297.678 / -42.411 / 340.089

EMA20 / 60 / 120

36,619 / 37,239 / 37,338

ADX14 / ADX7

14.1 / 30.3

BBW

0.1264

ATR14_n

0.0413

CCI20

86.8

VolChg1d

-18.3%

ValChg1d

-21.0%

OBV

3,717,406

OBV_Chg3d

280,459

2026-01-20 종가 38,500.00

RSI14 / RSI2 / RSI7

61.7 / 99.4 / 76.2

StochRSI K / D

100.0 / 98.6

MACD / Sig / Hist

285.894 / -127.457 / 413.351

EMA20 / 60 / 120

36,552 / 37,244 / 37,388

ADX14 / ADX7

13.9 / 31.5

BBW

0.1236

ATR14_n

0.0383

CCI20

189.8

VolChg1d

3.0%

ValChg1d

3.1%

OBV

3,839,490

OBV_Chg3d

636,789

2026-01-19 종가 38,450.00

RSI14 / RSI2 / RSI7

61.5 / 99.4 / 75.9

StochRSI K / D

100.0 / 97.2

MACD / Sig / Hist

139.364 / -230.910 / 370.274

EMA20 / 60 / 120

36,347 / 37,229 / 37,626

ADX14 / ADX7

12.6 / 27.8

BBW

0.1076

ATR14_n

0.0365

CCI20

247.1

VolChg1d

49.4%

ValChg1d

54.0%

OBV

3,198,815

OBV_Chg3d

558,019

2026-01-16 종가 37,300.00

RSI14 / RSI2 / RSI7

56.2 / 97.6 / 67.4

StochRSI K / D

100.0 / 94.4

MACD / Sig / Hist

-44.491 / -323.458 / 278.967

EMA20 / 60 / 120

36,126 / 37,182 / 37,564

ADX14 / ADX7

10.9 / 22.1

BBW

0.0854

ATR14_n

0.0361

CCI20

186.1

VolChg1d

-3.9%

ValChg1d

-3.3%

OBV

3,156,914

OBV_Chg3d

457,347

2026-01-15 종가 37,100.00

RSI14 / RSI2 / RSI7

55.2 / 96.7 / 65.6

StochRSI K / D

100.0 / 88.9

MACD / Sig / Hist

-161.436 / -393.199 / 231.763

EMA20 / 60 / 120

36,002 / 37,178 / 37,569

ADX14 / ADX7

10.0 / 17.9

BBW

0.0761

ATR14_n

0.0361

CCI20

140.1

VolChg1d

21.4%

ValChg1d

24.3%

OBV

2,999,024

OBV_Chg3d

379,425

2026-01-14 종가 36,250.00

RSI14 / RSI2 / RSI7

50.8 / 88.2 / 56.9

StochRSI K / D

88.2 / 77.8

MACD / Sig / Hist

-287.989 / -451.140 / 163.152

EMA20 / 60 / 120

35,887 / 37,181 / 37,577

ADX14 / ADX7

9.8 / 15.3

BBW

0.1100

ATR14_n

0.0374

CCI20

36.4

VolChg1d

69.1%

ValChg1d

70.3%

OBV

2,834,818

OBV_Chg3d

304,859

2026-01-13 종가 36,000.00

RSI14 / RSI2 / RSI7

49.5 / 80.7 / 54.0

StochRSI K / D

78.2 / 67.4

MACD / Sig / Hist

-358.758 / -491.894 / 133.136

EMA20 / 60 / 120

35,849 / 37,205 / 37,528

ADX14 / ADX7

10.2 / 15.0

BBW

0.1219

ATR14_n

0.0385

CCI20

-7.9

VolChg1d

-10.8%

ValChg1d

-9.9%

OBV

2,822,285

OBV_Chg3d

249,658

2026-01-12 종가 35,650.00

RSI14 / RSI2 / RSI7

47.6 / 65.5 / 49.9

StochRSI K / D

64.4 / 56.5

MACD / Sig / Hist

-418.496 / -525.259 / 106.764

EMA20 / 60 / 120

35,833 / 37,265 / 37,735

ADX14 / ADX7

10.8 / 16.9

BBW

0.1227

ATR14_n

0.0401

CCI20

-18.7

VolChg1d

12.0%

ValChg1d

13.3%

OBV

2,269,057

OBV_Chg3d

71,041

2026-01-09 종가 35,250.00

RSI14 / RSI2 / RSI7

45.5 / 37.3 / 45.1

StochRSI K / D

48.6 / 48.6

MACD / Sig / Hist

-452.927 / -551.912 / 98.985

EMA20 / 60 / 120

35,852 / 37,311 / 37,681

ADX14 / ADX7

11.5 / 19.2

BBW

0.1236

ATR14_n

0.0413

CCI20

-82.5

VolChg1d

-18.9%

ValChg1d

-18.3%

OBV

2,372,742

OBV_Chg3d

-146,259

2026-01-08 종가 35,000.00

RSI14 / RSI2 / RSI7

44.2 / 15.8 / 42.2

StochRSI K / D

38.8 / 48.7

MACD / Sig / Hist

-449.590 / -576.658 / 127.068

EMA20 / 60 / 120

35,915 / 37,380 / 37,721

ADX14 / ADX7

11.2 / 17.9

BBW

0.1247

ATR14_n

0.0425

CCI20

-80.7

VolChg1d

-22.7%

ValChg1d

-24.0%

OBV

2,292,692

OBV_Chg3d

-315,185

2026-01-07 종가 35,600.00

RSI14 / RSI2 / RSI7

46.7 / 26.9 / 47.4

StochRSI K / D

57.5 / 58.5

MACD / Sig / Hist

-413.336 / -608.425 / 195.089

EMA20 / 60 / 120

36,012 / 37,461 / 37,767

ADX14 / ADX7

11.2 / 17.9

BBW

0.1217

ATR14_n

0.0429

CCI20

-20.5

VolChg1d

43.6%

ValChg1d

39.3%

OBV

2,391,341

OBV_Chg3d

-90,961

2026-01-06 종가 36,700.00

RSI14 / RSI2 / RSI7

51.7 / 75.2 / 59.0

StochRSI K / D

67.6 / 59.5

MACD / Sig / Hist

-422.137 / -657.189 / 235.053

EMA20 / 60 / 120

36,055 / 37,522 / 37,787

ADX14 / ADX7

11.5 / 18.9

BBW

0.1223

ATR14_n

0.0400

CCI20

34.4

VolChg1d

-29.2%

ValChg1d

-29.5%

OBV

2,598,931

OBV_Chg3d

120,905

2026-01-02 종가 35,750.00

RSI14 / RSI2 / RSI7

47.5 / 70.8 / 51.8

StochRSI K / D

45.3 / 31.3

MACD / Sig / Hist

-696.154 / -760.174 / 64.019

EMA20 / 60 / 120

35,896 / 37,584 / 37,913

ADX14 / ADX7

12.7 / 20.1

BBW

0.1283

ATR14_n

0.0416

CCI20

-57.9

VolChg1d

-19.5%

ValChg1d

-16.7%

OBV

2,263,373

OBV_Chg3d

90,343

LS에코에너지 (229640) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색