LK삼양
225190
KOSDAQ
1,265.00
기준일: 2025-11-28
-234 (-15.61%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
10,995,085
코드
225190
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 퀀트데이터,퀀트투자,퀀트지표,퀀트전략,퀀트분석
최근 1일 기술 지표 요약
RSI14
49.02
MACD Hist
-1.2105
ADX14
22.3
EMA20
1,479.90
EMA60
1,625.13
BBW
0.3331
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
46.2%
상승 확률
46.2%
하락 확률
차트 & 지표
최근 120일 기술지표
| 날짜 | 종가 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-27 | 1,499.00 | 49.02 | -72.2967 | -71.0861 | -1.2105 | 1,479.90 | 1,625.13 | 1,801.69 | 22.3 | 0.3331 | 735,392,359 |
| 2025-11-26 | 1,361.00 | 36.51 | -84.5678 | -70.7835 | -13.7842 | 1,477.88 | 1,629.41 | 1,806.78 | 21.4 | 0.4105 | 725,177,474 |
| 2025-11-25 | 1,346.00 | 34.90 | -84.9492 | -67.3375 | -17.6117 | 1,490.19 | 1,638.51 | 1,814.27 | 21.4 | 0.4021 | 725,012,388 |
| 2025-11-24 | 1,338.00 | 34.07 | -82.6731 | -62.9345 | -19.7386 | 1,505.37 | 1,648.42 | 1,822.14 | 21.5 | 0.3838 | 724,796,891 |
| 2025-11-21 | 1,356.00 | 35.00 | -77.7510 | -57.9999 | -19.7511 | 1,522.98 | 1,658.95 | 1,830.28 | 21.7 | 0.3602 | 724,992,053 |
| 2025-11-20 | 1,417.00 | 38.29 | -72.1703 | -53.0621 | -19.1082 | 1,540.56 | 1,669.22 | 1,838.25 | 22.3 | 0.3373 | 725,209,106 |
| 2025-11-19 | 1,387.00 | 35.52 | -70.2085 | -48.2851 | -21.9235 | 1,553.57 | 1,677.77 | 1,845.33 | 23.2 | 0.3237 | 725,080,076 |
| 2025-11-18 | 1,407.00 | 36.54 | -63.6288 | -42.8042 | -20.8246 | 1,571.10 | 1,687.62 | 1,853.03 | 24.3 | 0.3011 | 725,273,691 |
| 2025-11-17 | 1,485.00 | 40.76 | -56.3416 | -37.5980 | -18.7435 | 1,588.37 | 1,697.13 | 1,860.53 | 25.7 | 0.2797 | 725,541,511 |
| 2025-11-14 | 1,464.00 | 39.00 | -54.1627 | -32.9122 | -21.2505 | 1,599.26 | 1,704.33 | 1,866.84 | 27.6 | 0.2710 | 725,215,589 |
| 2025-11-13 | 1,502.00 | 41.05 | -48.4556 | -27.5995 | -20.8561 | 1,613.49 | 1,712.47 | 1,873.61 | 29.4 | 0.2563 | 725,505,963 |
| 2025-11-12 | 1,506.00 | 41.26 | -44.3357 | -22.3855 | -21.9501 | 1,625.23 | 1,719.61 | 1,879.85 | 31.0 | 0.2477 | 725,705,370 |
| 2025-11-11 | 1,490.00 | 40.11 | -38.8394 | -16.8980 | -21.9415 | 1,637.78 | 1,726.85 | 1,886.14 | 32.9 | 0.2384 | 725,401,083 |
| 2025-11-10 | 1,516.00 | 41.33 | -29.6303 | -11.4126 | -18.2177 | 1,653.33 | 1,734.88 | 1,892.79 | 34.9 | 0.2212 | 725,752,685 |
| 2025-11-07 | 1,564.00 | 43.61 | -20.0923 | -6.8582 | -13.2341 | 1,667.79 | 1,742.30 | 1,899.13 | 36.6 | 0.2110 | 726,238,028 |
| 2025-11-06 | 1,506.00 | 39.90 | -12.5134 | -3.5497 | -8.9637 | 1,678.72 | 1,748.34 | 1,904.76 | 38.3 | 0.2054 | 724,094,905 |
| 2025-11-05 | 1,691.00 | 49.56 | 3.2475 | -1.3087 | 4.5563 | 1,696.90 | 1,756.56 | 1,911.46 | 40.2 | 0.1875 | 725,839,972 |
| 2025-11-04 | 1,680.00 | 48.88 | 4.4806 | -2.4478 | 6.9284 | 1,697.52 | 1,758.78 | 1,915.17 | 41.2 | 0.1874 | 724,850,194 |
| 2025-11-03 | 1,714.00 | 50.85 | 7.1092 | -4.1799 | 11.2891 | 1,699.36 | 1,761.45 | 1,919.12 | 41.1 | 0.2015 | 726,127,612 |
| 2025-10-31 | 1,770.00 | 54.21 | 6.8991 | -7.0022 | 13.9013 | 1,697.82 | 1,763.06 | 1,922.57 | 40.3 | 0.2192 | 729,295,181 |
| 2025-10-30 | 1,930.00 | 65.72 | 0.8288 | -10.4775 | 11.3063 | 1,690.22 | 1,762.82 | 1,925.13 | 38.6 | 0.2197 | 735,523,676 |
| 2025-10-29 | 1,662.00 | 48.82 | -23.2221 | -13.3041 | -9.9181 | 1,664.98 | 1,757.15 | 1,925.05 | 36.8 | 0.1928 | 699,667,588 |
| 2025-10-28 | 1,606.00 | 43.41 | -26.2948 | -10.8246 | -15.4703 | 1,665.30 | 1,760.38 | 1,929.47 | 36.0 | 0.1933 | 692,627,231 |
| 2025-10-27 | 1,566.00 | 39.14 | -24.1324 | -6.9570 | -17.1754 | 1,671.54 | 1,765.61 | 1,934.91 | 35.0 | 0.1863 | 684,798,556 |
| 2025-10-24 | 1,607.00 | 42.17 | -16.9486 | -2.6632 | -14.2855 | 1,682.65 | 1,772.38 | 1,941.11 | 36.1 | 0.1703 | 685,276,216 |
| 2025-10-23 | 1,633.00 | 44.18 | -11.7075 | 0.9082 | -12.6157 | 1,690.61 | 1,777.98 | 1,946.72 | 36.4 | 0.1653 | 685,602,448 |
| 2025-10-22 | 1,628.00 | 43.70 | -7.4950 | 4.0621 | -11.5571 | 1,696.68 | 1,782.90 | 1,951.99 | 36.6 | 0.1713 | 685,141,233 |
| 2025-10-21 | 1,650.00 | 45.29 | -1.5001 | 6.9514 | -8.4515 | 1,703.91 | 1,788.15 | 1,957.44 | 37.1 | 0.1935 | 685,414,875 |
| 2025-10-20 | 1,675.00 | 47.10 | 3.9334 | 9.0643 | -5.1309 | 1,709.58 | 1,792.83 | 1,962.61 | 37.6 | 0.2160 | 685,976,080 |
| 2025-10-17 | 1,676.00 | 47.17 | 8.2658 | 10.3470 | -2.0812 | 1,713.22 | 1,796.83 | 1,967.44 | 38.2 | 0.2369 | 686,282,553 |
| 2025-10-16 | 1,709.00 | 49.42 | 13.5735 | 10.8673 | 2.7062 | 1,717.14 | 1,800.92 | 1,972.34 | 38.7 | 0.2513 | 686,822,013 |
| 2025-10-15 | 1,726.00 | 50.57 | 16.7906 | 10.1907 | 6.5998 | 1,717.99 | 1,804.04 | 1,976.76 | 38.4 | 0.2714 | 687,386,562 |
| 2025-10-14 | 1,705.00 | 49.21 | 18.9216 | 8.5408 | 10.3809 | 1,717.15 | 1,806.69 | 1,980.98 | 37.8 | 0.2813 | 686,580,646 |
| 2025-10-13 | 1,767.00 | 53.23 | 23.5046 | 5.9456 | 17.5590 | 1,718.43 | 1,810.13 | 1,985.62 | 37.3 | 0.2916 | 687,541,989 |
| 2025-10-10 | 1,759.00 | 52.77 | 22.6995 | 1.5558 | 21.1437 | 1,713.32 | 1,811.59 | 1,989.29 | 36.7 | 0.2974 | 684,842,704 |
| 2025-10-02 | 1,796.00 | 55.10 | 22.1563 | -3.7301 | 25.8864 | 1,708.51 | 1,813.38 | 1,993.16 | 36.0 | 0.2995 | 690,088,219 |
| 2025-10-01 | 1,694.00 | 49.36 | 17.3734 | -10.2017 | 27.5751 | 1,699.30 | 1,813.97 | 1,996.48 | 35.2 | 0.2945 | 673,557,274 |
| 2025-09-30 | 1,849.00 | 60.22 | 21.4014 | -17.0955 | 38.4969 | 1,699.86 | 1,818.03 | 2,001.56 | 35.1 | 0.2989 | 675,971,070 |
| 2025-09-29 | 1,880.00 | 62.79 | 10.4496 | -26.7197 | 37.1693 | 1,684.16 | 1,816.98 | 2,004.12 | 33.5 | 0.2838 | 690,345,399 |
| 2025-09-26 | 1,778.00 | 57.22 | -6.8374 | -36.0120 | 29.1747 | 1,663.54 | 1,814.85 | 2,006.21 | 31.8 | 0.2505 | 668,130,018 |
| 2025-09-25 | 1,627.00 | 46.14 | -18.4169 | -43.3057 | 24.8888 | 1,651.49 | 1,816.10 | 2,010.05 | 30.3 | 0.2347 | 637,596,895 |
| 2025-09-24 | 1,655.00 | 48.30 | -17.5541 | -49.5279 | 31.9738 | 1,654.07 | 1,822.51 | 2,016.48 | 31.0 | 0.2349 | 638,034,453 |
| 2025-09-23 | 1,689.00 | 50.98 | -19.0484 | -57.5214 | 38.4729 | 1,653.97 | 1,828.18 | 2,022.56 | 31.2 | 0.2340 | 638,527,528 |
| 2025-09-22 | 1,726.00 | 54.01 | -24.1405 | -67.1396 | 42.9990 | 1,650.29 | 1,832.90 | 2,028.16 | 31.4 | 0.2289 | 639,550,055 |
| 2025-09-19 | 1,799.00 | 60.62 | -34.0560 | -77.8893 | 43.8333 | 1,642.32 | 1,836.53 | 2,033.24 | 30.6 | 0.2163 | 640,790,184 |
| 2025-09-18 | 1,860.00 | 66.97 | -53.6492 | -88.8477 | 35.1985 | 1,625.82 | 1,837.80 | 2,037.18 | 29.4 | 0.2147 | 643,989,224 |
| 2025-09-17 | 1,530.00 | 30.23 | -84.0877 | -97.6473 | 13.5596 | 1,601.17 | 1,837.05 | 2,040.16 | 28.2 | 0.1840 | 621,278,662 |
| 2025-09-16 | 1,528.00 | 29.79 | -88.1153 | -101.0372 | 12.9219 | 1,608.67 | 1,847.45 | 2,048.73 | 27.6 | 0.2113 | 621,072,860 |
| 2025-09-15 | 1,530.00 | 29.96 | -91.7706 | -104.2677 | 12.4971 | 1,617.16 | 1,858.28 | 2,057.48 | 27.1 | 0.2304 | 621,308,902 |
| 2025-09-12 | 1,552.00 | 31.88 | -95.3048 | -107.3920 | 12.0871 | 1,626.33 | 1,869.41 | 2,066.35 | 26.6 | 0.2489 | 621,485,607 |
| 2025-09-11 | 1,515.00 | 24.32 | -100.6696 | -110.4137 | 9.7441 | 1,634.16 | 1,880.17 | 2,074.99 | 26.0 | 0.2669 | 621,160,529 |
| 2025-09-10 | 1,560.00 | 27.80 | -102.2855 | -112.8498 | 10.5643 | 1,646.70 | 1,892.55 | 2,084.40 | 25.5 | 0.2762 | 621,573,464 |
| 2025-09-09 | 1,550.00 | 25.60 | -107.4419 | -115.4908 | 8.0489 | 1,655.83 | 1,903.82 | 2,093.22 | 25.2 | 0.2823 | 621,430,873 |
| 2025-09-08 | 1,549.00 | 25.39 | -111.4424 | -117.5031 | 6.0606 | 1,666.97 | 1,915.82 | 2,102.35 | 24.7 | 0.2869 | 621,331,182 |
| 2025-09-05 | 1,570.00 | 26.88 | -114.8258 | -119.0182 | 4.1925 | 1,679.38 | 1,928.25 | 2,111.65 | 24.2 | 0.2914 | 621,533,733 |
| 2025-09-04 | 1,583.00 | 27.82 | -119.6121 | -120.0664 | 0.4542 | 1,690.90 | 1,940.39 | 2,120.75 | 23.9 | 0.2953 | 621,647,294 |
| 2025-09-03 | 1,556.00 | 22.62 | -125.3051 | -120.1799 | -5.1251 | 1,702.26 | 1,952.51 | 2,129.79 | 23.6 | 0.2980 | 621,433,485 |
| 2025-09-02 | 1,535.00 | 18.37 | -127.9996 | -118.8986 | -9.1010 | 1,717.65 | 1,965.95 | 2,139.43 | 22.6 | 0.2959 | 621,252,731 |
| 2025-09-01 | 1,555.00 | 19.31 | -127.4388 | -116.6234 | -10.8154 | 1,736.88 | 1,980.56 | 2,149.59 | 21.6 | 0.2885 | 621,464,273 |
| 2025-08-29 | 1,563.00 | 19.68 | -126.9058 | -113.9195 | -12.9863 | 1,756.02 | 1,994.98 | 2,159.58 | 20.6 | 0.2969 | 621,697,358 |
| 2025-08-28 | 1,580.00 | 20.46 | -125.1941 | -110.6730 | -14.5211 | 1,776.34 | 2,009.63 | 2,169.61 | 19.6 | 0.2837 | 621,943,980 |
| 2025-08-27 | 1,564.00 | 17.61 | -122.9192 | -107.0427 | -15.8766 | 1,797.01 | 2,024.19 | 2,179.52 | 18.4 | 0.2712 | 621,707,932 |
| 2025-08-26 | 1,566.00 | 17.69 | -116.5987 | -103.0735 | -13.5252 | 1,821.53 | 2,039.79 | 2,189.87 | 16.9 | 0.2477 | 622,011,502 |
| 2025-08-25 | 1,556.00 | 16.06 | -107.0390 | -99.6922 | -7.3468 | 1,848.43 | 2,055.85 | 2,200.35 | 15.3 | 0.2189 | 621,559,235 |
| 2025-08-22 | 1,794.00 | 28.53 | -92.2623 | -97.8555 | 5.5932 | 1,879.22 | 2,072.80 | 2,211.18 | 13.6 | 0.1738 | 623,420,152 |
| 2025-08-21 | 1,780.00 | 25.36 | -96.2926 | -99.2539 | 2.9613 | 1,888.19 | 2,082.25 | 2,218.19 | 14.5 | 0.1796 | 623,244,331 |
| 2025-08-20 | 1,778.00 | 24.92 | -98.6106 | -99.9942 | 1.3836 | 1,899.57 | 2,092.49 | 2,225.56 | 15.0 | 0.1858 | 623,054,589 |
| 2025-08-19 | 1,778.00 | 24.92 | -99.9312 | -100.3401 | 0.4088 | 1,912.37 | 2,103.15 | 2,233.08 | 15.4 | 0.1903 | 623,054,589 |
| 2025-08-18 | 1,802.00 | 26.54 | -100.1633 | -100.4423 | 0.2790 | 1,926.51 | 2,114.18 | 2,240.73 | 16.4 | 0.1968 | 623,249,649 |
| 2025-08-14 | 1,818.00 | 27.66 | -101.4462 | -100.5120 | -0.9342 | 1,939.62 | 2,124.76 | 2,248.10 | 17.7 | 0.1980 | 623,472,967 |
| 2025-08-13 | 1,825.00 | 28.14 | -103.2372 | -100.2785 | -2.9588 | 1,952.42 | 2,135.16 | 2,255.33 | 18.6 | 0.1987 | 623,690,552 |
| 2025-08-12 | 1,802.00 | 24.12 | -104.7343 | -99.5388 | -5.1955 | 1,965.84 | 2,145.67 | 2,262.56 | 19.9 | 0.1946 | 623,464,584 |
| 2025-08-11 | 1,824.00 | 25.38 | -102.7799 | -98.2399 | -4.5400 | 1,983.08 | 2,157.32 | 2,270.30 | 21.3 | 0.1866 | 623,886,459 |
| 2025-08-08 | 1,852.00 | 27.05 | -101.0303 | -97.1049 | -3.9254 | 1,999.83 | 2,168.62 | 2,277.80 | 22.5 | 0.1777 | 624,159,745 |
| 2025-08-07 | 1,859.00 | 27.47 | -100.1787 | -96.1235 | -4.0551 | 2,015.39 | 2,179.35 | 2,284.96 | 23.5 | 0.1734 | 624,509,222 |
| 2025-08-06 | 1,867.00 | 27.93 | -98.3472 | -95.1098 | -3.2374 | 2,031.85 | 2,190.21 | 2,292.12 | 24.8 | 0.1647 | 624,791,459 |
| 2025-08-05 | 1,892.00 | 29.36 | -95.3936 | -94.3004 | -1.0932 | 2,049.20 | 2,201.17 | 2,299.26 | 26.0 | 0.1599 | 625,323,316 |
| 2025-08-04 | 1,919.00 | 30.95 | -92.7817 | -94.0271 | 1.2454 | 2,065.75 | 2,211.65 | 2,306.11 | 27.2 | 0.1507 | 626,093,030 |
| 2025-08-01 | 2,025.00 | 38.54 | -90.8475 | -94.3384 | 3.4909 | 2,081.20 | 2,221.57 | 2,312.61 | 28.4 | 0.1416 | 627,883,616 |
| 2025-07-31 | 1,938.00 | 24.41 | -97.8501 | -95.2112 | -2.6389 | 2,087.11 | 2,228.23 | 2,317.45 | 28.0 | 0.1433 | 606,147,754 |
| 2025-07-30 | 1,966.00 | 26.21 | -96.5064 | -94.5514 | -1.9550 | 2,102.81 | 2,238.07 | 2,323.82 | 26.9 | 0.1375 | 606,437,183 |
| 2025-07-29 | 1,966.00 | 26.21 | -96.2386 | -94.0627 | -2.1759 | 2,117.21 | 2,247.29 | 2,329.84 | 25.9 | 0.1280 | 606,437,183 |
| 2025-07-28 | 1,997.00 | 28.20 | -94.4969 | -93.5187 | -0.9782 | 2,133.13 | 2,256.83 | 2,335.95 | 25.1 | 0.1186 | 606,637,885 |
| 2025-07-25 | 2,010.00 | 29.05 | -94.0558 | -93.2742 | -0.7816 | 2,147.46 | 2,265.64 | 2,341.65 | 24.4 | 0.1108 | 606,835,715 |
| 2025-07-24 | 2,015.00 | 29.37 | -93.4483 | -93.0788 | -0.3695 | 2,161.93 | 2,274.30 | 2,347.22 | 23.9 | 0.0998 | 606,951,304 |
| 2025-07-23 | 2,050.00 | 31.63 | -91.8227 | -92.9864 | 1.1637 | 2,177.39 | 2,283.09 | 2,352.81 | 23.5 | 0.0908 | 607,124,584 |
| 2025-07-22 | 2,070.00 | 32.97 | -91.9760 | -93.2773 | 1.3013 | 2,190.80 | 2,290.99 | 2,357.90 | 23.2 | 0.0952 | 607,344,945 |
| 2025-07-21 | 2,110.00 | 35.80 | -92.8701 | -93.6026 | 0.7325 | 2,203.52 | 2,298.48 | 2,362.73 | 23.1 | 0.1401 | 607,492,439 |
| 2025-07-18 | 2,090.00 | 33.14 | -96.7332 | -93.7858 | -2.9474 | 2,213.36 | 2,304.87 | 2,366.98 | 23.3 | 0.1626 | 607,365,692 |
| 2025-07-17 | 2,100.00 | 33.79 | -98.2206 | -93.0489 | -5.1716 | 2,226.35 | 2,312.16 | 2,371.64 | 23.7 | 0.1816 | 607,522,327 |
| 2025-07-16 | 2,085.00 | 31.93 | -99.7085 | -91.7560 | -7.9525 | 2,239.65 | 2,319.35 | 2,376.20 | 23.6 | 0.1955 | 607,343,047 |
| 2025-07-15 | 2,120.00 | 34.00 | -98.6300 | -89.7679 | -8.8621 | 2,255.93 | 2,327.29 | 2,381.10 | 23.5 | 0.2093 | 607,602,665 |
| 2025-07-14 | 2,120.00 | 34.00 | -99.3826 | -87.5524 | -11.8302 | 2,270.24 | 2,334.32 | 2,385.48 | 23.7 | 0.2553 | 607,602,665 |
| 2025-07-11 | 2,150.00 | 35.71 | -98.8975 | -84.5948 | -14.3027 | 2,286.05 | 2,341.59 | 2,389.95 | 24.2 | 0.2858 | 607,835,939 |
| 2025-07-10 | 2,145.00 | 35.21 | -99.8944 | -81.0191 | -18.8752 | 2,300.37 | 2,348.08 | 2,393.98 | 25.0 | 0.3235 | 607,596,139 |
| 2025-07-09 | 2,195.00 | 37.97 | -99.2047 | -76.3003 | -22.9044 | 2,316.73 | 2,354.96 | 2,398.16 | 25.9 | 0.3492 | 607,891,862 |
| 2025-07-08 | 2,170.00 | 35.62 | -101.9723 | -70.5742 | -31.3981 | 2,329.54 | 2,360.39 | 2,401.58 | 27.2 | 0.3712 | 607,697,015 |
| 2025-07-07 | 2,165.00 | 35.17 | -101.4762 | -62.7247 | -38.7515 | 2,346.33 | 2,366.84 | 2,405.47 | 28.3 | 0.3962 | 607,476,814 |
| 2025-07-04 | 2,155.00 | 34.30 | -98.8578 | -53.0368 | -45.8209 | 2,365.42 | 2,373.68 | 2,409.51 | 29.5 | 0.4025 | 607,268,349 |
| 2025-07-03 | 2,210.00 | 36.81 | -93.0596 | -41.5816 | -51.4780 | 2,387.57 | 2,381.10 | 2,413.79 | 31.0 | 0.4025 | 607,523,305 |
| 2025-07-02 | 2,170.00 | 33.53 | -89.9055 | -28.7121 | -61.1933 | 2,406.26 | 2,386.90 | 2,417.21 | 32.6 | 0.4118 | 607,007,991 |
| 2025-07-01 | 2,205.00 | 35.01 | -80.4992 | -13.4138 | -67.0854 | 2,431.13 | 2,394.25 | 2,421.37 | 34.2 | 0.4180 | 607,381,009 |
| 2025-06-30 | 2,200.00 | 34.62 | -70.8861 | 3.3576 | -74.2437 | 2,454.93 | 2,400.66 | 2,425.01 | 36.3 | 0.4218 | 607,109,419 |
| 2025-06-27 | 2,175.00 | 32.79 | -57.0761 | 21.9185 | -78.9946 | 2,481.77 | 2,407.46 | 2,428.79 | 38.7 | 0.3948 | 606,741,113 |
| 2025-06-26 | 2,220.00 | 34.40 | -36.0740 | 41.6671 | -77.7411 | 2,514.06 | 2,415.35 | 2,433.05 | 41.1 | 0.3602 | 607,344,327 |
| 2025-06-25 | 2,275.00 | 36.44 | -13.3246 | 61.1024 | -74.4270 | 2,545.02 | 2,421.97 | 2,436.63 | 44.1 | 0.3281 | 608,084,052 |
| 2025-06-24 | 2,435.00 | 43.36 | 10.3056 | 79.7092 | -69.4036 | 2,573.44 | 2,426.95 | 2,439.35 | 47.2 | 0.3045 | 610,361,118 |
| 2025-06-23 | 2,400.00 | 41.09 | 24.0255 | 97.0601 | -73.0346 | 2,588.01 | 2,426.68 | 2,439.42 | 49.6 | 0.3036 | 608,832,804 |
| 2025-06-20 | 2,430.00 | 42.45 | 44.7513 | 115.3187 | -70.5674 | 2,607.80 | 2,427.58 | 2,440.09 | 52.7 | 0.2927 | 609,486,950 |
| 2025-06-19 | 2,435.00 | 42.66 | 67.4995 | 132.9606 | -65.4611 | 2,626.52 | 2,427.50 | 2,440.26 | 55.6 | 0.2797 | 610,128,514 |
| 2025-06-18 | 2,480.00 | 44.58 | 95.0435 | 149.3258 | -54.2823 | 2,646.68 | 2,427.24 | 2,440.34 | 58.8 | 0.2669 | 611,461,432 |
| 2025-06-17 | 2,660.00 | 53.49 | 124.2355 | 162.8964 | -38.6609 | 2,664.22 | 2,425.46 | 2,439.68 | 61.6 | 0.2561 | 615,456,386 |
| 2025-06-16 | 2,665.00 | 53.77 | 141.3607 | 172.5616 | -31.2009 | 2,664.67 | 2,417.50 | 2,435.97 | 62.9 | 0.2658 | 616,085,663 |
| 2025-06-13 | 2,755.00 | 58.86 | 160.6535 | 180.3619 | -19.7084 | 2,664.63 | 2,409.12 | 2,432.13 | 64.1 | 0.2681 | 616,979,778 |
| 2025-06-12 | 2,765.00 | 59.45 | 173.7776 | 185.2890 | -11.5113 | 2,655.12 | 2,397.39 | 2,426.70 | 64.9 | 0.2757 | 618,111,231 |
| 2025-06-11 | 2,780.00 | 60.28 | 186.9830 | 188.1668 | -1.1838 | 2,643.55 | 2,384.93 | 2,421.01 | 65.4 | 0.2819 | 618,830,526 |
| 2025-06-10 | 2,880.00 | 65.98 | 199.5908 | 188.4627 | 11.1280 | 2,629.19 | 2,371.54 | 2,414.98 | 65.6 | 0.2862 | 620,070,084 |
| 2025-06-09 | 2,820.00 | 64.08 | 202.5980 | 185.6807 | 16.9172 | 2,602.79 | 2,354.30 | 2,407.16 | 65.8 | 0.2997 | 616,154,573 |
| 2025-06-05 | 2,840.00 | 65.21 | 209.5984 | 181.4514 | 28.1470 | 2,579.92 | 2,338.51 | 2,400.23 | 66.1 | 0.3775 | 618,077,373 |
| 2025-06-04 | 2,940.00 | 70.98 | 213.4485 | 174.4147 | 39.0338 | 2,552.55 | 2,321.51 | 2,392.83 | 65.5 | 0.4380 | 619,900,187 |
