예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
에이텍모빌리티
224110
KOSDAQ
9,780.00
기준일: 2026-01-23
+190 (+1.98%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
107,572
코드
224110
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 53.1 · 중립 (RSI2 73.9, RSI7 58.8)
추세 약함/조정 (ADX 12.6)
변동성 낮음 (~0%)
거래대금 보통 (약 10.5억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
53.1 / 73.9 / 58.8
RSI 53.1 · 중립 (RSI2 73.9, RSI7 58.8)
StochRSI (K/D)
98.5 / 89.2
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-42.08 / -83.30 / 41.21
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
9,640 / 9,885 / 10,348
단기·중기·장기 이동평균 구조
ADX14 / ADX7
12.6 / 17.3
추세 약함/조정 (ADX 12.6)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
3.07%
일 평균 변동폭 (가격 대비 비율)
CCI20
73.7
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
50%
상승 비율
50%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 9,780.00 | 53.12 | 73.88 | 58.82 | 98.5 | 89.2 | -42.0826 | -83.2967 | 41.2141 | 9,639.63 | 9,884.76 | 10,347.70 | 12.6 | 17.3 | 0.0745 | 0.0307 | 73.7 | 812.5% | 830.6% | -181,261 | 142,834 |
| 2026-01-22 | 9,590.00 | 47.87 | 36.21 | 49.58 | 75.4 | 79.9 | -61.3536 | -93.6002 | 32.2466 | 9,624.86 | 9,888.31 | 10,357.24 | 12.7 | 17.6 | 0.0785 | 0.0305 | 37.6 | -74.9% | -75.3% | -288,833 | 50,371 |
| 2026-01-21 | 9,720.00 | 51.54 | 71.48 | 57.09 | 91.6 | 84.5 | -65.7124 | -101.6618 | 35.9494 | 9,628.53 | 9,898.42 | 10,370.13 | 13.3 | 20.1 | 0.0861 | 0.0306 | -15.1 | 211.4% | 213.7% | -277,044 | 43,532 |
| 2026-01-20 | 9,650.00 | 49.61 | 61.35 | 53.87 | 83.1 | 77.4 | -83.5514 | -110.6418 | 27.0904 | 9,618.90 | 9,902.81 | 10,365.80 | 13.5 | 20.7 | 0.0895 | 0.0293 | -16.9 | -18.9% | -17.2% | -291,472 | -36,440 |
| 2026-01-19 | 9,450.00 | 43.64 | 21.44 | 43.45 | 56.9 | 71.7 | -97.9964 | -117.4329 | 19.4365 | 9,615.63 | 9,915.73 | 10,418.51 | 14.3 | 23.6 | 0.0919 | 0.0299 | -35.2 | -43.4% | -44.9% | -470,404 | -18,898 |
| 2026-01-16 | 9,710.00 | 50.91 | 65.18 | 58.06 | 88.8 | 86.6 | -94.6323 | -122.2961 | 27.6638 | 9,633.06 | 9,932.52 | 10,444.27 | 15.4 | 26.1 | 0.0931 | 0.0290 | 16.3 | 0.8% | 0.0% | -531,050 | 14,275 |
| 2026-01-15 | 9,790.00 | 53.45 | 94.98 | 63.71 | 100.0 | 84.4 | -115.4316 | -129.2120 | 13.7805 | 9,624.96 | 9,940.06 | 10,456.61 | 16.0 | 26.3 | 0.0969 | 0.0285 | 3.7 | 124.5% | 129.2% | -498,129 | 32,163 |
| 2026-01-14 | 9,590.00 | 47.35 | 88.27 | 54.14 | 99.7 | 68.8 | -148.4454 | -132.6572 | -15.7882 | 9,607.59 | 9,945.15 | 10,467.81 | 16.7 | 26.9 | 0.1031 | 0.0280 | -54.4 | -3.3% | -1.1% | -530,780 | 13,287 |
| 2026-01-13 | 9,380.00 | 39.63 | 60.88 | 39.89 | 46.8 | 37.9 | -168.0462 | -128.6895 | -39.3567 | 9,609.44 | 9,952.56 | 10,440.07 | 17.4 | 31.2 | 0.1081 | 0.0284 | -102.8 | 9.1% | 8.8% | -503,379 | 30,732 |
| 2026-01-12 | 9,410.00 | 40.40 | 73.07 | 41.47 | 51.1 | 29.0 | -169.2850 | -118.8954 | -50.3896 | 9,633.59 | 9,982.47 | 10,555.65 | 17.2 | 32.1 | 0.1094 | 0.0292 | -124.2 | -56.9% | -56.0% | -680,742 | 18,747 |
| 2026-01-09 | 9,210.00 | 32.07 | 19.01 | 24.37 | 7.1 | 6.8 | -171.4151 | -106.2876 | -65.1275 | 9,657.13 | 9,999.32 | 10,550.66 | 17.0 | 33.0 | 0.1075 | 0.0293 | -189.3 | 18.4% | 18.8% | -593,872 | -11,528 |
| 2026-01-08 | 9,180.00 | 30.71 | 4.65 | 21.42 | 0.0 | 6.6 | -151.2853 | -90.0057 | -61.2796 | 9,704.20 | 10,026.07 | 10,573.19 | 15.6 | 29.1 | 0.0965 | 0.0298 | -205.0 | 63.8% | 60.3% | -625,862 | -57,020 |
| 2026-01-07 | 9,380.00 | 35.03 | 11.36 | 27.56 | 0.0 | 13.1 | -120.3373 | -74.6858 | -45.6515 | 9,759.38 | 10,054.75 | 10,596.61 | 14.4 | 25.1 | 0.0823 | 0.0289 | -161.7 | 22.2% | 20.3% | -598,844 | -51,902 |
| 2026-01-06 | 9,530.00 | 38.81 | 24.81 | 33.80 | 19.8 | 26.3 | -99.4680 | -63.2998 | -36.1681 | 9,799.31 | 10,083.68 | 10,672.63 | 14.0 | 23.6 | 0.0786 | 0.0286 | -133.1 | -38.4% | -38.8% | -730,206 | -13,653 |
| 2026-01-02 | 9,800.00 | 46.86 | 75.22 | 49.14 | 66.7 | 34.0 | -76.1060 | -46.1377 | -29.9683 | 9,851.62 | 10,113.13 | 10,649.97 | 14.8 | 25.7 | 0.0791 | 0.0275 | -83.7 | 83.1% | 87.9% | 1,212,277 | -4,950 |
2026-01-23
종가 9,780.00
RSI14 / RSI2 / RSI7
53.1 / 73.9 / 58.8
StochRSI K / D
98.5 / 89.2
MACD / Sig / Hist
-42.083 / -83.297 / 41.214
EMA20 / 60 / 120
9,640 / 9,885 / 10,348
ADX14 / ADX7
12.6 / 17.3
BBW
0.0745
ATR14_n
0.0307
CCI20
73.7
VolChg1d
812.5%
ValChg1d
830.6%
OBV
-181,261
OBV_Chg3d
142,834
2026-01-22
종가 9,590.00
RSI14 / RSI2 / RSI7
47.9 / 36.2 / 49.6
StochRSI K / D
75.4 / 79.9
MACD / Sig / Hist
-61.354 / -93.600 / 32.247
EMA20 / 60 / 120
9,625 / 9,888 / 10,357
ADX14 / ADX7
12.7 / 17.6
BBW
0.0785
ATR14_n
0.0305
CCI20
37.6
VolChg1d
-74.9%
ValChg1d
-75.3%
OBV
-288,833
OBV_Chg3d
50,371
2026-01-21
종가 9,720.00
RSI14 / RSI2 / RSI7
51.5 / 71.5 / 57.1
StochRSI K / D
91.6 / 84.5
MACD / Sig / Hist
-65.712 / -101.662 / 35.949
EMA20 / 60 / 120
9,629 / 9,898 / 10,370
ADX14 / ADX7
13.3 / 20.1
BBW
0.0861
ATR14_n
0.0306
CCI20
-15.1
VolChg1d
211.4%
ValChg1d
213.7%
OBV
-277,044
OBV_Chg3d
43,532
2026-01-20
종가 9,650.00
RSI14 / RSI2 / RSI7
49.6 / 61.4 / 53.9
StochRSI K / D
83.1 / 77.4
MACD / Sig / Hist
-83.551 / -110.642 / 27.090
EMA20 / 60 / 120
9,619 / 9,903 / 10,366
ADX14 / ADX7
13.5 / 20.7
BBW
0.0895
ATR14_n
0.0293
CCI20
-16.9
VolChg1d
-18.9%
ValChg1d
-17.2%
OBV
-291,472
OBV_Chg3d
-36,440
2026-01-19
종가 9,450.00
RSI14 / RSI2 / RSI7
43.6 / 21.4 / 43.5
StochRSI K / D
56.9 / 71.7
MACD / Sig / Hist
-97.996 / -117.433 / 19.437
EMA20 / 60 / 120
9,616 / 9,916 / 10,419
ADX14 / ADX7
14.3 / 23.6
BBW
0.0919
ATR14_n
0.0299
CCI20
-35.2
VolChg1d
-43.4%
ValChg1d
-44.9%
OBV
-470,404
OBV_Chg3d
-18,898
2026-01-16
종가 9,710.00
RSI14 / RSI2 / RSI7
50.9 / 65.2 / 58.1
StochRSI K / D
88.8 / 86.6
MACD / Sig / Hist
-94.632 / -122.296 / 27.664
EMA20 / 60 / 120
9,633 / 9,933 / 10,444
ADX14 / ADX7
15.4 / 26.1
BBW
0.0931
ATR14_n
0.0290
CCI20
16.3
VolChg1d
0.8%
ValChg1d
0.0%
OBV
-531,050
OBV_Chg3d
14,275
2026-01-15
종가 9,790.00
RSI14 / RSI2 / RSI7
53.5 / 95.0 / 63.7
StochRSI K / D
100.0 / 84.4
MACD / Sig / Hist
-115.432 / -129.212 / 13.781
EMA20 / 60 / 120
9,625 / 9,940 / 10,457
ADX14 / ADX7
16.0 / 26.3
BBW
0.0969
ATR14_n
0.0285
CCI20
3.7
VolChg1d
124.5%
ValChg1d
129.2%
OBV
-498,129
OBV_Chg3d
32,163
2026-01-14
종가 9,590.00
RSI14 / RSI2 / RSI7
47.4 / 88.3 / 54.1
StochRSI K / D
99.7 / 68.8
MACD / Sig / Hist
-148.445 / -132.657 / -15.788
EMA20 / 60 / 120
9,608 / 9,945 / 10,468
ADX14 / ADX7
16.7 / 26.9
BBW
0.1031
ATR14_n
0.0280
CCI20
-54.4
VolChg1d
-3.3%
ValChg1d
-1.1%
OBV
-530,780
OBV_Chg3d
13,287
2026-01-13
종가 9,380.00
RSI14 / RSI2 / RSI7
39.6 / 60.9 / 39.9
StochRSI K / D
46.8 / 37.9
MACD / Sig / Hist
-168.046 / -128.690 / -39.357
EMA20 / 60 / 120
9,609 / 9,953 / 10,440
ADX14 / ADX7
17.4 / 31.2
BBW
0.1081
ATR14_n
0.0284
CCI20
-102.8
VolChg1d
9.1%
ValChg1d
8.8%
OBV
-503,379
OBV_Chg3d
30,732
2026-01-12
종가 9,410.00
RSI14 / RSI2 / RSI7
40.4 / 73.1 / 41.5
StochRSI K / D
51.1 / 29.0
MACD / Sig / Hist
-169.285 / -118.895 / -50.390
EMA20 / 60 / 120
9,634 / 9,982 / 10,556
ADX14 / ADX7
17.2 / 32.1
BBW
0.1094
ATR14_n
0.0292
CCI20
-124.2
VolChg1d
-56.9%
ValChg1d
-56.0%
OBV
-680,742
OBV_Chg3d
18,747
2026-01-09
종가 9,210.00
RSI14 / RSI2 / RSI7
32.1 / 19.0 / 24.4
StochRSI K / D
7.1 / 6.8
MACD / Sig / Hist
-171.415 / -106.288 / -65.128
EMA20 / 60 / 120
9,657 / 9,999 / 10,551
ADX14 / ADX7
17.0 / 33.0
BBW
0.1075
ATR14_n
0.0293
CCI20
-189.3
VolChg1d
18.4%
ValChg1d
18.8%
OBV
-593,872
OBV_Chg3d
-11,528
2026-01-08
종가 9,180.00
RSI14 / RSI2 / RSI7
30.7 / 4.7 / 21.4
StochRSI K / D
0.0 / 6.6
MACD / Sig / Hist
-151.285 / -90.006 / -61.280
EMA20 / 60 / 120
9,704 / 10,026 / 10,573
ADX14 / ADX7
15.6 / 29.1
BBW
0.0965
ATR14_n
0.0298
CCI20
-205.0
VolChg1d
63.8%
ValChg1d
60.3%
OBV
-625,862
OBV_Chg3d
-57,020
2026-01-07
종가 9,380.00
RSI14 / RSI2 / RSI7
35.0 / 11.4 / 27.6
StochRSI K / D
0.0 / 13.1
MACD / Sig / Hist
-120.337 / -74.686 / -45.652
EMA20 / 60 / 120
9,759 / 10,055 / 10,597
ADX14 / ADX7
14.4 / 25.1
BBW
0.0823
ATR14_n
0.0289
CCI20
-161.7
VolChg1d
22.2%
ValChg1d
20.3%
OBV
-598,844
OBV_Chg3d
-51,902
2026-01-06
종가 9,530.00
RSI14 / RSI2 / RSI7
38.8 / 24.8 / 33.8
StochRSI K / D
19.8 / 26.3
MACD / Sig / Hist
-99.468 / -63.300 / -36.168
EMA20 / 60 / 120
9,799 / 10,084 / 10,673
ADX14 / ADX7
14.0 / 23.6
BBW
0.0786
ATR14_n
0.0286
CCI20
-133.1
VolChg1d
-38.4%
ValChg1d
-38.8%
OBV
-730,206
OBV_Chg3d
-13,653
2026-01-02
종가 9,800.00
RSI14 / RSI2 / RSI7
46.9 / 75.2 / 49.1
StochRSI K / D
66.7 / 34.0
MACD / Sig / Hist
-76.106 / -46.138 / -29.968
EMA20 / 60 / 120
9,852 / 10,113 / 10,650
ADX14 / ADX7
14.8 / 25.7
BBW
0.0791
ATR14_n
0.0275
CCI20
-83.7
VolChg1d
83.1%
ValChg1d
87.9%
OBV
1,212,277
OBV_Chg3d
-4,950
