유투바이오 (221800) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

유투바이오

221800

KOSDAQ

4,750.00

기준일: 2026-01-23

-125 (-2.56%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

11,803,569

코드

221800

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 48.4 · 중립 (RSI2 4.7, RSI7 43.8) 추세 약함/조정 (ADX 37.8) 변동성 낮음 (~0%) 거래대금 상위 (약 560.7억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

48.4 / 4.7 / 43.8

RSI 48.4 · 중립 (RSI2 4.7, RSI7 43.8)

StochRSI (K/D)

26.6 / 35.7

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

80.96 / 48.96 / 32.01

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

4,866 / 4,678 / 4,288

단기·중기·장기 이동평균 구조

ADX14 / ADX7

37.8 / 47.2

추세 약함/조정 (ADX 37.8)

BBW

0.01%

변동성 낮음 (~0%)

ATR14_n

11.56%

일 평균 변동폭 (가격 대비 비율)

CCI20

25.7

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

42.1%

상승 비율

57.9%

하락 비율

유사 패턴 발생 수: 19회 · 평균 다음날 수익률: +1.65%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	4,750.00	48.42	4.70	43.78	26.6	35.7	80.9632	48.9573	32.0059	4,865.56	4,678.36	4,288.33	37.8	47.2	0.5291	0.1156	25.7	-49.0%	-50.3%	70,176,120	-40,012,091
2026-01-22	4,875.00	50.40	8.97	47.60	33.1	44.9	105.4457	40.9558	64.4898	4,877.72	4,675.93	4,280.58	37.3	47.4	0.5334	0.1124	53.5	358.7%	347.7%	81,979,689	-16,110,328
2026-01-21	4,995.00	52.31	15.90	51.28	50.2	56.7	122.4332	24.8334	97.5998	4,878.01	4,669.19	4,270.58	36.6	47.3	0.5337	0.1026	44.6	-58.3%	-59.6%	105,139,336	-16,303,513
2026-01-20	5,160.00	54.96	33.92	56.43	59.9	63.1	130.1197	0.4382	129.6815	4,865.70	4,657.07	4,248.60	36.8	50.6	0.5316	0.1031	80.6	-48.2%	-48.0%	110,545,025	-21,497,775
2026-01-19	5,140.00	54.70	29.05	55.97	59.2	66.4	121.2329	-31.9838	153.2167	4,834.72	4,640.35	4,236.14	36.3	51.9	0.5226	0.1058	98.0	128.0%	124.5%	98,450,963	-46,836,086
2026-01-16	5,220.00	55.89	34.07	58.07	62.3	73.6	110.1665	-70.2848	180.4513	4,802.58	4,622.63	4,213.57	35.7	53.5	0.5127	0.1033	125.2	-22.6%	-27.5%	121,830,018	68,323,553
2026-01-15	5,570.00	61.32	54.82	67.56	76.2	84.9	86.2913	-115.3976	201.6889	4,758.64	4,602.38	4,196.65	34.9	54.6	0.4982	0.0949	201.5	-85.6%	-86.8%	132,073,155	131,603,500
2026-01-14	6,080.00	70.60	98.54	84.90	100.0	93.7	18.9264	-165.8198	184.7462	4,673.24	4,569.58	4,173.57	33.1	52.2	0.4612	0.0851	334.8	73.1%	91.7%	145,313,272	146,656,970
2026-01-13	5,490.00	64.89	97.28	79.75	100.0	87.4	-119.2606	-212.0098	92.7492	4,525.16	4,519.15	4,148.61	30.1	45.8	0.3569	0.0832	143.0	2,824.8%	3,736.8%	53,412,281	53,068,589
2026-01-12	4,185.00	41.64	48.77	42.61	77.4	74.7	-233.8302	-235.2012	1.3711	4,423.59	4,487.22	4,135.18	27.8	39.7	0.3263	0.0927	-54.5	1.8%	2.8%	61,885	-1,837,037
2026-01-09	4,145.00	40.51	29.49	39.71	68.7	72.1	-243.7856	-235.5445	-8.2412	4,448.71	4,497.58	4,135.39	27.5	38.5	0.3479	0.0970	-67.3	-4.7%	-5.9%	-1,869,344	-1,458,767
2026-01-08	4,200.00	41.53	39.79	42.23	76.6	75.4	-248.8734	-233.4842	-15.3892	4,480.68	4,509.53	4,135.23	27.2	37.9	0.3662	0.0997	-61.7	-14.7%	-17.9%	-87,770	-2,526,821
2026-01-07	4,360.00	44.56	80.84	50.16	100.0	74.2	-257.3472	-229.6369	-27.7103	4,510.22	4,520.02	4,134.14	26.7	35.5	0.3662	0.0999	-58.4	-23.1%	-20.1%	1,781,046	11,295,238
2026-01-06	4,195.00	40.40	59.06	40.24	62.6	48.4	-280.7141	-222.7146	-57.9995	4,526.04	4,526.63	4,141.24	26.2	32.8	0.3774	0.1076	-73.7	-76.2%	-76.7%	-544,826	13,542,505
2026-01-02	3,985.00	33.85	44.23	20.90	12.3	6.2	-306.5144	-187.8497	-118.6647	4,589.40	4,544.80	4,123.71	25.0	25.9	0.4257	0.1155	-110.2	182.7%	188.1%	-6,816,053	-3,846,246

2026-01-23 종가 4,750.00

RSI14 / RSI2 / RSI7

48.4 / 4.7 / 43.8

StochRSI K / D

26.6 / 35.7

MACD / Sig / Hist

80.963 / 48.957 / 32.006

EMA20 / 60 / 120

4,866 / 4,678 / 4,288

ADX14 / ADX7

37.8 / 47.2

BBW

0.5291

ATR14_n

0.1156

CCI20

25.7

VolChg1d

-49.0%

ValChg1d

-50.3%

OBV

70,176,120

OBV_Chg3d

-40,012,091

2026-01-22 종가 4,875.00

RSI14 / RSI2 / RSI7

50.4 / 9.0 / 47.6

StochRSI K / D

33.1 / 44.9

MACD / Sig / Hist

105.446 / 40.956 / 64.490

EMA20 / 60 / 120

4,878 / 4,676 / 4,281

ADX14 / ADX7

37.3 / 47.4

BBW

0.5334

ATR14_n

0.1124

CCI20

53.5

VolChg1d

358.7%

ValChg1d

347.7%

OBV

81,979,689

OBV_Chg3d

-16,110,328

2026-01-21 종가 4,995.00

RSI14 / RSI2 / RSI7

52.3 / 15.9 / 51.3

StochRSI K / D

50.2 / 56.7

MACD / Sig / Hist

122.433 / 24.833 / 97.600

EMA20 / 60 / 120

4,878 / 4,669 / 4,271

ADX14 / ADX7

36.6 / 47.3

BBW

0.5337

ATR14_n

0.1026

CCI20

44.6

VolChg1d

-58.3%

ValChg1d

-59.6%

OBV

105,139,336

OBV_Chg3d

-16,303,513

2026-01-20 종가 5,160.00

RSI14 / RSI2 / RSI7

55.0 / 33.9 / 56.4

StochRSI K / D

59.9 / 63.1

MACD / Sig / Hist

130.120 / 0.438 / 129.682

EMA20 / 60 / 120

4,866 / 4,657 / 4,249

ADX14 / ADX7

36.8 / 50.6

BBW

0.5316

ATR14_n

0.1031

CCI20

80.6

VolChg1d

-48.2%

ValChg1d

-48.0%

OBV

110,545,025

OBV_Chg3d

-21,497,775

2026-01-19 종가 5,140.00

RSI14 / RSI2 / RSI7

54.7 / 29.1 / 56.0

StochRSI K / D

59.2 / 66.4

MACD / Sig / Hist

121.233 / -31.984 / 153.217

EMA20 / 60 / 120

4,835 / 4,640 / 4,236

ADX14 / ADX7

36.3 / 51.9

BBW

0.5226

ATR14_n

0.1058

CCI20

98.0

VolChg1d

128.0%

ValChg1d

124.5%

OBV

98,450,963

OBV_Chg3d

-46,836,086

2026-01-16 종가 5,220.00

RSI14 / RSI2 / RSI7

55.9 / 34.1 / 58.1

StochRSI K / D

62.3 / 73.6

MACD / Sig / Hist

110.167 / -70.285 / 180.451

EMA20 / 60 / 120

4,803 / 4,623 / 4,214

ADX14 / ADX7

35.7 / 53.5

BBW

0.5127

ATR14_n

0.1033

CCI20

125.2

VolChg1d

-22.6%

ValChg1d

-27.5%

OBV

121,830,018

OBV_Chg3d

68,323,553

2026-01-15 종가 5,570.00

RSI14 / RSI2 / RSI7

61.3 / 54.8 / 67.6

StochRSI K / D

76.2 / 84.9

MACD / Sig / Hist

86.291 / -115.398 / 201.689

EMA20 / 60 / 120

4,759 / 4,602 / 4,197

ADX14 / ADX7

34.9 / 54.6

BBW

0.4982

ATR14_n

0.0949

CCI20

201.5

VolChg1d

-85.6%

ValChg1d

-86.8%

OBV

132,073,155

OBV_Chg3d

131,603,500

2026-01-14 종가 6,080.00

RSI14 / RSI2 / RSI7

70.6 / 98.5 / 84.9

StochRSI K / D

100.0 / 93.7

MACD / Sig / Hist

18.926 / -165.820 / 184.746

EMA20 / 60 / 120

4,673 / 4,570 / 4,174

ADX14 / ADX7

33.1 / 52.2

BBW

0.4612

ATR14_n

0.0851

CCI20

334.8

VolChg1d

73.1%

ValChg1d

91.7%

OBV

145,313,272

OBV_Chg3d

146,656,970

2026-01-13 종가 5,490.00

RSI14 / RSI2 / RSI7

64.9 / 97.3 / 79.8

StochRSI K / D

100.0 / 87.4

MACD / Sig / Hist

-119.261 / -212.010 / 92.749

EMA20 / 60 / 120

4,525 / 4,519 / 4,149

ADX14 / ADX7

30.1 / 45.8

BBW

0.3569

ATR14_n

0.0832

CCI20

143.0

VolChg1d

2,824.8%

ValChg1d

3,736.8%

OBV

53,412,281

OBV_Chg3d

53,068,589

2026-01-12 종가 4,185.00

RSI14 / RSI2 / RSI7

41.6 / 48.8 / 42.6

StochRSI K / D

77.4 / 74.7

MACD / Sig / Hist

-233.830 / -235.201 / 1.371

EMA20 / 60 / 120

4,424 / 4,487 / 4,135

ADX14 / ADX7

27.8 / 39.7

BBW

0.3263

ATR14_n

0.0927

CCI20

-54.5

VolChg1d

1.8%

ValChg1d

2.8%

OBV

61,885

OBV_Chg3d

-1,837,037

2026-01-09 종가 4,145.00

RSI14 / RSI2 / RSI7

40.5 / 29.5 / 39.7

StochRSI K / D

68.7 / 72.1

MACD / Sig / Hist

-243.786 / -235.545 / -8.241

EMA20 / 60 / 120

4,449 / 4,498 / 4,135

ADX14 / ADX7

27.5 / 38.5

BBW

0.3479

ATR14_n

0.0970

CCI20

-67.3

VolChg1d

-4.7%

ValChg1d

-5.9%

OBV

-1,869,344

OBV_Chg3d

-1,458,767

2026-01-08 종가 4,200.00

RSI14 / RSI2 / RSI7

41.5 / 39.8 / 42.2

StochRSI K / D

76.6 / 75.4

MACD / Sig / Hist

-248.873 / -233.484 / -15.389

EMA20 / 60 / 120

4,481 / 4,510 / 4,135

ADX14 / ADX7

27.2 / 37.9

BBW

0.3662

ATR14_n

0.0997

CCI20

-61.7

VolChg1d

-14.7%

ValChg1d

-17.9%

OBV

-87,770

OBV_Chg3d

-2,526,821

2026-01-07 종가 4,360.00

RSI14 / RSI2 / RSI7

44.6 / 80.8 / 50.2

StochRSI K / D

100.0 / 74.2

MACD / Sig / Hist

-257.347 / -229.637 / -27.710

EMA20 / 60 / 120

4,510 / 4,520 / 4,134

ADX14 / ADX7

26.7 / 35.5

BBW

0.3662

ATR14_n

0.0999

CCI20

-58.4

VolChg1d

-23.1%

ValChg1d

-20.1%

OBV

1,781,046

OBV_Chg3d

11,295,238

2026-01-06 종가 4,195.00

RSI14 / RSI2 / RSI7

40.4 / 59.1 / 40.2

StochRSI K / D

62.6 / 48.4

MACD / Sig / Hist

-280.714 / -222.715 / -58.000

EMA20 / 60 / 120

4,526 / 4,527 / 4,141

ADX14 / ADX7

26.2 / 32.8

BBW

0.3774

ATR14_n

0.1076

CCI20

-73.7

VolChg1d

-76.2%

ValChg1d

-76.7%

OBV

-544,826

OBV_Chg3d

13,542,505

2026-01-02 종가 3,985.00

RSI14 / RSI2 / RSI7

33.9 / 44.2 / 20.9

StochRSI K / D

12.3 / 6.2

MACD / Sig / Hist

-306.514 / -187.850 / -118.665

EMA20 / 60 / 120

4,589 / 4,545 / 4,124

ADX14 / ADX7

25.0 / 25.9

BBW

0.4257

ATR14_n

0.1155

CCI20

-110.2

VolChg1d

182.7%

ValChg1d

188.1%

OBV

-6,816,053

OBV_Chg3d

-3,846,246

유투바이오 (221800) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색