한국비티비 (219750) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

한국비티비

219750

KOSDAQ

777.00

기준일: 2026-01-23

+0 (+0.00%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

96,067

코드

219750

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 28.2 · 침체 (RSI2 1.2, RSI7 19.1) 추세 약함/조정 (ADX 34.9) 변동성 낮음 (~0%) 거래대금 보통 (약 0.7억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

28.2 / 1.2 / 19.1

RSI 28.2 · 침체 (RSI2 1.2, RSI7 19.1)

StochRSI (K/D)

0.0 / 1.3

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-30.96 / -25.64 / -5.32

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

832 / 906 / 1,002

단기·중기·장기 이동평균 구조

ADX14 / ADX7

34.9 / 49.0

추세 약함/조정 (ADX 34.9)

BBW

0.02%

변동성 낮음 (~0%)

ATR14_n

4.36%

일 평균 변동폭 (가격 대비 비율)

CCI20

-135.9

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

50%

상승 비율

33.3%

하락 비율

유사 패턴 발생 수: 12회 · 평균 다음날 수익률: -0.05%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	777.00	28.22	1.16	19.08	0.0	1.3	-30.9556	-25.6402	-5.3154	831.57	905.57	1,001.88	34.9	49.0	0.1662	0.0436	-135.9	-63.7%	-63.7%	-1,346,156	-278,598
2026-01-22	777.00	28.22	1.16	19.08	0.0	2.6	-29.8005	-24.3113	-5.4891	837.31	909.93	1,005.66	33.5	45.2	0.1545	0.0440	-146.8	1,786.0%	1,769.2%	-1,346,156	-278,598
2026-01-21	784.00	29.34	2.02	20.81	0.0	5.1	-27.8926	-22.9391	-4.9535	843.66	914.44	1,009.50	32.0	40.8	0.1393	0.0431	-146.1	-72.7%	-73.0%	-1,081,586	-150,179
2026-01-20	793.00	30.81	3.87	23.11	0.0	10.2	-25.7639	-21.6999	-4.0640	849.94	918.69	1,011.77	30.8	36.8	0.1265	0.0431	-162.4	-62.3%	-62.3%	-298,707	-206,864
2026-01-19	793.00	30.82	3.87	23.11	0.0	20.3	-23.5862	-20.6796	-2.9066	855.93	921.91	1,005.59	29.4	32.0	0.1209	0.0433	-192.5	92.5%	86.4%	1,966,005	-252,278
2026-01-16	819.00	35.19	11.38	30.20	28.2	40.8	-20.4671	-19.9530	-0.5142	862.56	926.28	1,009.17	28.0	26.6	0.1125	0.0392	-161.1	55.7%	55.5%	2,102,156	-106,588
2026-01-15	820.00	35.37	11.82	30.51	33.8	53.3	-18.8356	-19.8244	0.9888	867.14	929.92	1,012.36	27.2	22.4	0.1165	0.0391	-105.7	376.1%	353.4%	2,172,869	-83,262
2026-01-14	861.00	43.91	57.72	47.61	76.2	72.8	-16.5810	-20.0717	3.4906	872.10	933.64	1,015.59	27.1	20.6	0.1167	0.0365	-20.0	-79.9%	-79.6%	2,218,283	-24,530
2026-01-13	851.00	40.69	19.71	40.66	63.9	69.5	-17.6340	-20.9403	3.3063	873.27	935.20	1,009.91	27.7	22.2	0.1273	0.0372	-39.5	255.8%	249.3%	2,880,173	-18,428
2026-01-12	867.00	44.49	70.17	49.71	78.3	75.1	-17.7068	-21.7674	4.0605	875.62	938.15	1,013.39	28.0	22.0	0.1345	0.0376	-9.7	-14.9%	-14.5%	4,485,244	9,088
2026-01-09	863.00	43.25	56.13	47.19	73.7	71.8	-19.1712	-22.7828	3.6116	876.52	940.64	1,016.59	28.8	24.6	0.1486	0.0399	-36.8	-21.3%	-20.6%	4,288,031	-18,302
2026-01-08	856.00	41.12	25.44	42.90	65.7	69.9	-20.3538	-23.6857	3.3319	877.95	943.27	1,019.17	29.3	26.2	0.1662	0.0418	-52.6	41.2%	41.0%	4,272,390	-56,908
2026-01-07	857.00	41.32	26.78	43.33	66.4	74.1	-20.8546	-24.5187	3.6641	880.26	946.23	1,021.91	29.8	27.5	0.1792	0.0433	-47.9	-38.7%	-39.8%	4,292,261	17,521
2026-01-06	872.00	44.43	44.23	49.76	78.1	81.7	-21.2927	-25.4356	4.1429	882.70	949.46	1,026.54	30.5	30.3	0.1889	0.0440	-9.7	-57.9%	-59.1%	4,187,764	-18,621
2026-01-02	862.00	40.02	80.95	45.58	88.3	70.5	-27.5455	-27.3216	-0.2239	882.44	953.89	1,030.86	33.5	37.0	0.1880	0.0446	-50.8	41.4%	41.3%	4,232,654	53,953

2026-01-23 종가 777.00

RSI14 / RSI2 / RSI7

28.2 / 1.2 / 19.1

StochRSI K / D

0.0 / 1.3

MACD / Sig / Hist

-30.956 / -25.640 / -5.315

EMA20 / 60 / 120

832 / 906 / 1,002

ADX14 / ADX7

34.9 / 49.0

BBW

0.1662

ATR14_n

0.0436

CCI20

-135.9

VolChg1d

-63.7%

ValChg1d

-63.7%

OBV

-1,346,156

OBV_Chg3d

-278,598

2026-01-22 종가 777.00

RSI14 / RSI2 / RSI7

28.2 / 1.2 / 19.1

StochRSI K / D

0.0 / 2.6

MACD / Sig / Hist

-29.801 / -24.311 / -5.489

EMA20 / 60 / 120

837 / 910 / 1,006

ADX14 / ADX7

33.5 / 45.2

BBW

0.1545

ATR14_n

0.0440

CCI20

-146.8

VolChg1d

1,786.0%

ValChg1d

1,769.2%

OBV

-1,346,156

OBV_Chg3d

-278,598

2026-01-21 종가 784.00

RSI14 / RSI2 / RSI7

29.3 / 2.0 / 20.8

StochRSI K / D

0.0 / 5.1

MACD / Sig / Hist

-27.893 / -22.939 / -4.954

EMA20 / 60 / 120

844 / 914 / 1,010

ADX14 / ADX7

32.0 / 40.8

BBW

0.1393

ATR14_n

0.0431

CCI20

-146.1

VolChg1d

-72.7%

ValChg1d

-73.0%

OBV

-1,081,586

OBV_Chg3d

-150,179

2026-01-20 종가 793.00

RSI14 / RSI2 / RSI7

30.8 / 3.9 / 23.1

StochRSI K / D

0.0 / 10.2

MACD / Sig / Hist

-25.764 / -21.700 / -4.064

EMA20 / 60 / 120

850 / 919 / 1,012

ADX14 / ADX7

30.8 / 36.8

BBW

0.1265

ATR14_n

0.0431

CCI20

-162.4

VolChg1d

-62.3%

ValChg1d

-62.3%

OBV

-298,707

OBV_Chg3d

-206,864

2026-01-19 종가 793.00

RSI14 / RSI2 / RSI7

30.8 / 3.9 / 23.1

StochRSI K / D

0.0 / 20.3

MACD / Sig / Hist

-23.586 / -20.680 / -2.907

EMA20 / 60 / 120

856 / 922 / 1,006

ADX14 / ADX7

29.4 / 32.0

BBW

0.1209

ATR14_n

0.0433

CCI20

-192.5

VolChg1d

92.5%

ValChg1d

86.4%

OBV

1,966,005

OBV_Chg3d

-252,278

2026-01-16 종가 819.00

RSI14 / RSI2 / RSI7

35.2 / 11.4 / 30.2

StochRSI K / D

28.2 / 40.8

MACD / Sig / Hist

-20.467 / -19.953 / -0.514

EMA20 / 60 / 120

863 / 926 / 1,009

ADX14 / ADX7

28.0 / 26.6

BBW

0.1125

ATR14_n

0.0392

CCI20

-161.1

VolChg1d

55.7%

ValChg1d

55.5%

OBV

2,102,156

OBV_Chg3d

-106,588

2026-01-15 종가 820.00

RSI14 / RSI2 / RSI7

35.4 / 11.8 / 30.5

StochRSI K / D

33.8 / 53.3

MACD / Sig / Hist

-18.836 / -19.824 / 0.989

EMA20 / 60 / 120

867 / 930 / 1,012

ADX14 / ADX7

27.2 / 22.4

BBW

0.1165

ATR14_n

0.0391

CCI20

-105.7

VolChg1d

376.1%

ValChg1d

353.4%

OBV

2,172,869

OBV_Chg3d

-83,262

2026-01-14 종가 861.00

RSI14 / RSI2 / RSI7

43.9 / 57.7 / 47.6

StochRSI K / D

76.2 / 72.8

MACD / Sig / Hist

-16.581 / -20.072 / 3.491

EMA20 / 60 / 120

872 / 934 / 1,016

ADX14 / ADX7

27.1 / 20.6

BBW

0.1167

ATR14_n

0.0365

CCI20

-20.0

VolChg1d

-79.9%

ValChg1d

-79.6%

OBV

2,218,283

OBV_Chg3d

-24,530

2026-01-13 종가 851.00

RSI14 / RSI2 / RSI7

40.7 / 19.7 / 40.7

StochRSI K / D

63.9 / 69.5

MACD / Sig / Hist

-17.634 / -20.940 / 3.306

EMA20 / 60 / 120

873 / 935 / 1,010

ADX14 / ADX7

27.7 / 22.2

BBW

0.1273

ATR14_n

0.0372

CCI20

-39.5

VolChg1d

255.8%

ValChg1d

249.3%

OBV

2,880,173

OBV_Chg3d

-18,428

2026-01-12 종가 867.00

RSI14 / RSI2 / RSI7

44.5 / 70.2 / 49.7

StochRSI K / D

78.3 / 75.1

MACD / Sig / Hist

-17.707 / -21.767 / 4.061

EMA20 / 60 / 120

876 / 938 / 1,013

ADX14 / ADX7

28.0 / 22.0

BBW

0.1345

ATR14_n

0.0376

CCI20

-9.7

VolChg1d

-14.9%

ValChg1d

-14.5%

OBV

4,485,244

OBV_Chg3d

9,088

2026-01-09 종가 863.00

RSI14 / RSI2 / RSI7

43.3 / 56.1 / 47.2

StochRSI K / D

73.7 / 71.8

MACD / Sig / Hist

-19.171 / -22.783 / 3.612

EMA20 / 60 / 120

877 / 941 / 1,017

ADX14 / ADX7

28.8 / 24.6

BBW

0.1486

ATR14_n

0.0399

CCI20

-36.8

VolChg1d

-21.3%

ValChg1d

-20.6%

OBV

4,288,031

OBV_Chg3d

-18,302

2026-01-08 종가 856.00

RSI14 / RSI2 / RSI7

41.1 / 25.4 / 42.9

StochRSI K / D

65.7 / 69.9

MACD / Sig / Hist

-20.354 / -23.686 / 3.332

EMA20 / 60 / 120

878 / 943 / 1,019

ADX14 / ADX7

29.3 / 26.2

BBW

0.1662

ATR14_n

0.0418

CCI20

-52.6

VolChg1d

41.2%

ValChg1d

41.0%

OBV

4,272,390

OBV_Chg3d

-56,908

2026-01-07 종가 857.00

RSI14 / RSI2 / RSI7

41.3 / 26.8 / 43.3

StochRSI K / D

66.4 / 74.1

MACD / Sig / Hist

-20.855 / -24.519 / 3.664

EMA20 / 60 / 120

880 / 946 / 1,022

ADX14 / ADX7

29.8 / 27.5

BBW

0.1792

ATR14_n

0.0433

CCI20

-47.9

VolChg1d

-38.7%

ValChg1d

-39.8%

OBV

4,292,261

OBV_Chg3d

17,521

2026-01-06 종가 872.00

RSI14 / RSI2 / RSI7

44.4 / 44.2 / 49.8

StochRSI K / D

78.1 / 81.7

MACD / Sig / Hist

-21.293 / -25.436 / 4.143

EMA20 / 60 / 120

883 / 949 / 1,027

ADX14 / ADX7

30.5 / 30.3

BBW

0.1889

ATR14_n

0.0440

CCI20

-9.7

VolChg1d

-57.9%

ValChg1d

-59.1%

OBV

4,187,764

OBV_Chg3d

-18,621

2026-01-02 종가 862.00

RSI14 / RSI2 / RSI7

40.0 / 81.0 / 45.6

StochRSI K / D

88.3 / 70.5

MACD / Sig / Hist

-27.546 / -27.322 / -0.224

EMA20 / 60 / 120

882 / 954 / 1,031

ADX14 / ADX7

33.5 / 37.0

BBW

0.1880

ATR14_n

0.0446

CCI20

-50.8

VolChg1d

41.4%

ValChg1d

41.3%

OBV

4,232,654

OBV_Chg3d

53,953

한국비티비 (219750) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색