러셀 (217500) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

러셀

217500

KOSDAQ

4,015.00

기준일: 2026-01-23

-695 (-14.76%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

4,493,722

코드

217500

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 63.3 · 강한 모멘텀 (RSI2 16.8, RSI7 56.6) 추세 강함 (ADX 50.1) 변동성 낮음 (~0%) 거래대금 양호 (약 180.4억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

63.3 / 16.8 / 56.6

RSI 63.3 · 강한 모멘텀 (RSI2 16.8, RSI7 56.6)

StochRSI (K/D)

40.8 / 63.3

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

668.09 / 472.83 / 195.26

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

3,330 / 2,579 / 2,294

단기·중기·장기 이동평균 구조

ADX14 / ADX7

50.1 / 69.6

추세 강함 (ADX 50.1)

BBW

0.04%

변동성 낮음 (~0%)

ATR14_n

13.12%

일 평균 변동폭 (가격 대비 비율)

CCI20

86.9

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

42.9%

상승 비율

57.1%

하락 비율

유사 패턴 발생 수: 7회 · 평균 다음날 수익률: +0.52%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	4,015.00	63.34	16.82	56.56	40.8	63.3	668.0911	472.8303	195.2607	3,330.14	2,578.56	2,294.39	50.1	69.6	1.4870	0.1312	86.9	19.4%	1.8%	122,460,293	2,486,383
2026-01-22	4,710.00	77.66	46.34	76.10	73.9	85.9	697.5727	424.0152	273.5576	3,258.05	2,529.87	2,265.48	49.4	72.7	1.5331	0.1091	148.0	-65.0%	-67.8%	126,954,015	32,302,910
2026-01-21	5,130.00	88.95	98.62	92.68	100.0	97.9	654.2919	355.6258	298.6661	3,105.22	2,455.97	2,224.39	46.5	69.8	1.5056	0.0940	188.3	-57.6%	-57.4%	130,718,605	44,659,035
2026-01-20	5,110.00	88.88	98.58	92.61	100.0	95.8	546.7694	280.9595	265.8099	2,892.08	2,365.26	2,175.01	43.5	66.4	1.3703	0.0768	232.7	194.7%	255.6%	120,004,834	49,600,883
2026-01-19	4,235.00	84.92	96.42	88.87	100.0	91.6	403.6147	214.5071	189.1076	2,658.62	2,272.22	2,125.74	40.3	62.6	1.1107	0.0770	179.0	-45.2%	-28.9%	94,734,648	21,375,583
2026-01-16	3,260.00	76.10	76.27	78.42	82.8	83.1	304.1172	167.2299	136.8873	2,492.68	2,205.76	2,091.03	37.4	59.6	0.9235	0.0847	141.2	440.5%	473.9%	86,084,691	20,625,580
2026-01-15	3,070.00	73.28	47.46	74.40	76.6	83.4	271.9716	133.0080	138.9636	2,411.91	2,170.03	2,071.39	34.8	57.2	0.8728	0.0799	133.8	-63.0%	-64.5%	70,398,148	-14,070,440
2026-01-14	3,205.00	79.48	83.45	83.91	90.3	90.2	246.3317	98.2671	148.0645	2,342.64	2,139.52	2,054.60	32.6	56.1	0.8245	0.0750	223.7	-58.8%	-58.3%	73,300,643	1,014,247
2026-01-13	3,170.00	79.05	81.65	83.44	89.3	90.0	196.2759	61.2489	135.0270	2,251.87	2,103.89	2,039.73	28.7	50.2	0.7252	0.0695	346.1	56.0%	51.0%	65,420,632	-2,355,402
2026-01-12	3,275.00	83.91	97.62	90.22	100.0	90.8	133.0966	27.4917	105.6050	2,155.22	2,067.88	2,022.12	24.4	43.2	0.5872	0.0531	533.3	172.4%	254.0%	84,398,410	16,526,723
2026-01-09	2,520.00	72.70	91.97	80.40	100.0	81.5	39.8319	1.0926	38.7393	2,037.35	2,026.44	1,996.11	20.4	35.9	0.2576	0.0513	337.6	3,411.4%	4,461.3%	72,286,277	4,227,063
2026-01-08	1,940.00	45.70	11.04	42.20	41.2	63.0	-2.9162	-8.5923	5.6760	1,986.54	2,009.71	1,987.31	17.5	29.9	0.1145	0.0468	-30.7	8.4%	4.1%	67,814,394	-71,139
2026-01-07	2,020.00	52.33	36.23	54.83	78.7	84.8	1.6186	-10.0113	11.6299	1,991.44	2,012.07	1,988.10	17.7	33.0	0.1144	0.0450	63.0	-32.4%	-33.7%	67,941,746	291,678
2026-01-06	2,060.00	56.10	84.34	62.91	100.0	90.9	-0.7636	-12.9207	12.1571	1,988.44	2,012.23	1,991.49	16.6	30.0	0.1157	0.0447	84.1	-26.2%	-26.1%	68,007,752	630,896
2026-01-02	2,050.00	55.38	82.11	61.79	100.0	63.7	-16.3038	-17.9841	1.6803	1,973.10	2,009.15	1,989.59	13.8	21.3	0.1165	0.0447	5.2	128.4%	146.7%	67,531,436	250,791

2026-01-23 종가 4,015.00

RSI14 / RSI2 / RSI7

63.3 / 16.8 / 56.6

StochRSI K / D

40.8 / 63.3

MACD / Sig / Hist

668.091 / 472.830 / 195.261

EMA20 / 60 / 120

3,330 / 2,579 / 2,294

ADX14 / ADX7

50.1 / 69.6

BBW

1.4870

ATR14_n

0.1312

CCI20

86.9

VolChg1d

19.4%

ValChg1d

1.8%

OBV

122,460,293

OBV_Chg3d

2,486,383

2026-01-22 종가 4,710.00

RSI14 / RSI2 / RSI7

77.7 / 46.3 / 76.1

StochRSI K / D

73.9 / 85.9

MACD / Sig / Hist

697.573 / 424.015 / 273.558

EMA20 / 60 / 120

3,258 / 2,530 / 2,265

ADX14 / ADX7

49.4 / 72.7

BBW

1.5331

ATR14_n

0.1091

CCI20

148.0

VolChg1d

-65.0%

ValChg1d

-67.8%

OBV

126,954,015

OBV_Chg3d

32,302,910

2026-01-21 종가 5,130.00

RSI14 / RSI2 / RSI7

89.0 / 98.6 / 92.7

StochRSI K / D

100.0 / 97.9

MACD / Sig / Hist

654.292 / 355.626 / 298.666

EMA20 / 60 / 120

3,105 / 2,456 / 2,224

ADX14 / ADX7

46.5 / 69.8

BBW

1.5056

ATR14_n

0.0940

CCI20

188.3

VolChg1d

-57.6%

ValChg1d

-57.4%

OBV

130,718,605

OBV_Chg3d

44,659,035

2026-01-20 종가 5,110.00

RSI14 / RSI2 / RSI7

88.9 / 98.6 / 92.6

StochRSI K / D

100.0 / 95.8

MACD / Sig / Hist

546.769 / 280.960 / 265.810

EMA20 / 60 / 120

2,892 / 2,365 / 2,175

ADX14 / ADX7

43.5 / 66.4

BBW

1.3703

ATR14_n

0.0768

CCI20

232.7

VolChg1d

194.7%

ValChg1d

255.6%

OBV

120,004,834

OBV_Chg3d

49,600,883

2026-01-19 종가 4,235.00

RSI14 / RSI2 / RSI7

84.9 / 96.4 / 88.9

StochRSI K / D

100.0 / 91.6

MACD / Sig / Hist

403.615 / 214.507 / 189.108

EMA20 / 60 / 120

2,659 / 2,272 / 2,126

ADX14 / ADX7

40.3 / 62.6

BBW

1.1107

ATR14_n

0.0770

CCI20

179.0

VolChg1d

-45.2%

ValChg1d

-28.9%

OBV

94,734,648

OBV_Chg3d

21,375,583

2026-01-16 종가 3,260.00

RSI14 / RSI2 / RSI7

76.1 / 76.3 / 78.4

StochRSI K / D

82.8 / 83.1

MACD / Sig / Hist

304.117 / 167.230 / 136.887

EMA20 / 60 / 120

2,493 / 2,206 / 2,091

ADX14 / ADX7

37.4 / 59.6

BBW

0.9235

ATR14_n

0.0847

CCI20

141.2

VolChg1d

440.5%

ValChg1d

473.9%

OBV

86,084,691

OBV_Chg3d

20,625,580

2026-01-15 종가 3,070.00

RSI14 / RSI2 / RSI7

73.3 / 47.5 / 74.4

StochRSI K / D

76.6 / 83.4

MACD / Sig / Hist

271.972 / 133.008 / 138.964

EMA20 / 60 / 120

2,412 / 2,170 / 2,071

ADX14 / ADX7

34.8 / 57.2

BBW

0.8728

ATR14_n

0.0799

CCI20

133.8

VolChg1d

-63.0%

ValChg1d

-64.5%

OBV

70,398,148

OBV_Chg3d

-14,070,440

2026-01-14 종가 3,205.00

RSI14 / RSI2 / RSI7

79.5 / 83.5 / 83.9

StochRSI K / D

90.3 / 90.2

MACD / Sig / Hist

246.332 / 98.267 / 148.065

EMA20 / 60 / 120

2,343 / 2,140 / 2,055

ADX14 / ADX7

32.6 / 56.1

BBW

0.8245

ATR14_n

0.0750

CCI20

223.7

VolChg1d

-58.8%

ValChg1d

-58.3%

OBV

73,300,643

OBV_Chg3d

1,014,247

2026-01-13 종가 3,170.00

RSI14 / RSI2 / RSI7

79.1 / 81.7 / 83.4

StochRSI K / D

89.3 / 90.0

MACD / Sig / Hist

196.276 / 61.249 / 135.027

EMA20 / 60 / 120

2,252 / 2,104 / 2,040

ADX14 / ADX7

28.7 / 50.2

BBW

0.7252

ATR14_n

0.0695

CCI20

346.1

VolChg1d

56.0%

ValChg1d

51.0%

OBV

65,420,632

OBV_Chg3d

-2,355,402

2026-01-12 종가 3,275.00

RSI14 / RSI2 / RSI7

83.9 / 97.6 / 90.2

StochRSI K / D

100.0 / 90.8

MACD / Sig / Hist

133.097 / 27.492 / 105.605

EMA20 / 60 / 120

2,155 / 2,068 / 2,022

ADX14 / ADX7

24.4 / 43.2

BBW

0.5872

ATR14_n

0.0531

CCI20

533.3

VolChg1d

172.4%

ValChg1d

254.0%

OBV

84,398,410

OBV_Chg3d

16,526,723

2026-01-09 종가 2,520.00

RSI14 / RSI2 / RSI7

72.7 / 92.0 / 80.4

StochRSI K / D

100.0 / 81.5

MACD / Sig / Hist

39.832 / 1.093 / 38.739

EMA20 / 60 / 120

2,037 / 2,026 / 1,996

ADX14 / ADX7

20.4 / 35.9

BBW

0.2576

ATR14_n

0.0513

CCI20

337.6

VolChg1d

3,411.4%

ValChg1d

4,461.3%

OBV

72,286,277

OBV_Chg3d

4,227,063

2026-01-08 종가 1,940.00

RSI14 / RSI2 / RSI7

45.7 / 11.0 / 42.2

StochRSI K / D

41.2 / 63.0

MACD / Sig / Hist

-2.916 / -8.592 / 5.676

EMA20 / 60 / 120

1,987 / 2,010 / 1,987

ADX14 / ADX7

17.5 / 29.9

BBW

0.1145

ATR14_n

0.0468

CCI20

-30.7

VolChg1d

8.4%

ValChg1d

4.1%

OBV

67,814,394

OBV_Chg3d

-71,139

2026-01-07 종가 2,020.00

RSI14 / RSI2 / RSI7

52.3 / 36.2 / 54.8

StochRSI K / D

78.7 / 84.8

MACD / Sig / Hist

1.619 / -10.011 / 11.630

EMA20 / 60 / 120

1,991 / 2,012 / 1,988

ADX14 / ADX7

17.7 / 33.0

BBW

0.1144

ATR14_n

0.0450

CCI20

63.0

VolChg1d

-32.4%

ValChg1d

-33.7%

OBV

67,941,746

OBV_Chg3d

291,678

2026-01-06 종가 2,060.00

RSI14 / RSI2 / RSI7

56.1 / 84.3 / 62.9

StochRSI K / D

100.0 / 90.9

MACD / Sig / Hist

-0.764 / -12.921 / 12.157

EMA20 / 60 / 120

1,988 / 2,012 / 1,991

ADX14 / ADX7

16.6 / 30.0

BBW

0.1157

ATR14_n

0.0447

CCI20

84.1

VolChg1d

-26.2%

ValChg1d

-26.1%

OBV

68,007,752

OBV_Chg3d

630,896

2026-01-02 종가 2,050.00

RSI14 / RSI2 / RSI7

55.4 / 82.1 / 61.8

StochRSI K / D

100.0 / 63.7

MACD / Sig / Hist

-16.304 / -17.984 / 1.680

EMA20 / 60 / 120

1,973 / 2,009 / 1,990

ADX14 / ADX7

13.8 / 21.3

BBW

0.1165

ATR14_n

0.0447

CCI20

5.2

VolChg1d

128.4%

ValChg1d

146.7%

OBV

67,531,436

OBV_Chg3d

250,791

러셀 (217500) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색