제테마 (216080) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

제테마

216080

KOSDAQ

8,650.00

기준일: 2026-01-23

+440 (+5.36%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

668,109

코드

216080

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 72.6 · 과열 (RSI2 65.8, RSI7 73) 추세 강함 (ADX 36.9) 변동성 낮음 (~0%) 거래대금 양호 (약 57.8억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

72.6 / 65.8 / 73.0

RSI 72.6 · 과열 (RSI2 65.8, RSI7 73)

StochRSI (K/D)

44.3 / 53.7

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

621.37 / 435.25 / 186.12

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

7,324 / 6,597 / 6,481

단기·중기·장기 이동평균 구조

ADX14 / ADX7

36.9 / 57.6

추세 강함 (ADX 36.9)

BBW

0.01%

변동성 낮음 (~0%)

ATR14_n

6.54%

일 평균 변동폭 (가격 대비 비율)

CCI20

160.2

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

50%

상승 비율

50%

하락 비율

유사 패턴 발생 수: 4회 · 평균 다음날 수익률: +3.66%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	8,650.00	72.64	65.75	72.98	44.3	53.7	621.3674	435.2488	186.1186	7,323.72	6,597.31	6,481.24	36.9	57.6	0.4974	0.0654	160.2	-0.2%	5.1%	2,845,621	-543,237
2026-01-22	8,210.00	68.97	37.46	67.15	28.2	63.0	578.0858	388.7191	189.3667	7,184.12	6,527.72	6,444.79	34.5	53.3	0.4632	0.0649	185.7	23.6%	14.5%	2,177,512	685,410
2026-01-21	8,860.00	84.53	96.04	92.38	97.2	97.9	559.2343	341.3774	217.8569	7,076.13	6,470.70	6,415.13	31.8	48.2	0.4425	0.0542	261.5	-71.4%	-71.5%	2,847,108	2,167,625
2026-01-20	8,890.00	85.36	99.64	93.78	100.0	98.6	460.8576	286.9142	173.9433	6,888.35	6,389.47	6,371.86	29.3	42.8	0.3831	0.0530	297.5	133.4%	177.8%	3,479,600	2,502,484
2026-01-19	7,470.00	74.35	96.82	83.95	100.0	97.2	325.5401	243.4371	82.1030	6,677.65	6,302.45	6,307.79	26.5	36.5	0.2793	0.0506	146.6	292.8%	305.8%	1,919,365	1,084,515
2026-01-16	7,230.00	70.92	90.73	79.19	98.1	94.4	292.6696	222.9172	69.7524	6,594.25	6,261.43	6,274.56	25.3	34.0	0.2739	0.0528	134.5	-56.8%	-56.9%	1,329,730	457,851
2026-01-15	7,240.00	71.29	94.51	80.04	100.0	90.8	270.8895	205.4791	65.4104	6,527.33	6,228.60	6,258.50	24.4	32.1	0.2824	0.0548	129.3	157.5%	172.1%	1,536,621	394,063
2026-01-14	6,850.00	64.62	70.99	68.91	82.9	81.6	238.1317	189.1265	49.0052	6,452.31	6,194.31	6,242.01	23.5	29.9	0.2747	0.0554	88.5	-31.3%	-30.3%	1,057,834	514,190
2026-01-13	6,750.00	62.56	35.68	64.57	69.1	80.1	232.5889	176.9085	55.6804	6,410.44	6,164.61	6,163.14	23.3	30.8	0.2747	0.0567	80.5	-54.8%	-55.5%	1,226,238	328,235
2026-01-12	6,850.00	66.14	91.12	73.35	94.1	91.2	232.2835	162.9845	69.2990	6,374.70	6,145.75	6,162.67	23.3	32.8	0.2719	0.0564	137.5	80.2%	82.6%	1,272,243	256,213
2026-01-09	6,760.00	64.44	70.48	70.23	88.0	88.2	218.3370	145.6606	72.6764	6,324.67	6,121.65	6,149.01	22.6	31.9	0.2597	0.0550	137.3	-3.0%	-3.0%	797,478	-121,155
2026-01-08	6,760.00	64.44	70.48	70.23	88.0	88.3	206.5234	127.4915	79.0319	6,278.84	6,100.01	6,138.75	22.4	33.1	0.2470	0.0555	110.9	54.7%	53.8%	797,478	116,342
2026-01-07	6,800.00	65.71	95.02	73.02	94.8	88.6	188.4408	107.7335	80.7073	6,228.20	6,077.64	6,128.30	22.6	36.4	0.2317	0.0527	167.1	-6.7%	-6.0%	1,140,179	829,518
2026-01-06	6,750.00	64.90	93.63	71.82	92.1	82.3	158.5401	87.5462	70.9940	6,168.01	6,055.53	6,138.81	21.1	33.0	0.2116	0.0538	162.4	-35.9%	-35.2%	797,506	729,081
2026-01-02	6,230.00	55.46	64.58	56.79	59.0	56.9	83.3599	56.4562	26.9037	6,046.40	6,009.68	6,116.09	18.6	27.1	0.1645	0.0572	63.5	-7.4%	-5.8%	115,113	231,311

2026-01-23 종가 8,650.00

RSI14 / RSI2 / RSI7

72.6 / 65.8 / 73.0

StochRSI K / D

44.3 / 53.7

MACD / Sig / Hist

621.367 / 435.249 / 186.119

EMA20 / 60 / 120

7,324 / 6,597 / 6,481

ADX14 / ADX7

36.9 / 57.6

BBW

0.4974

ATR14_n

0.0654

CCI20

160.2

VolChg1d

-0.2%

ValChg1d

5.1%

OBV

2,845,621

OBV_Chg3d

-543,237

2026-01-22 종가 8,210.00

RSI14 / RSI2 / RSI7

69.0 / 37.5 / 67.2

StochRSI K / D

28.2 / 63.0

MACD / Sig / Hist

578.086 / 388.719 / 189.367

EMA20 / 60 / 120

7,184 / 6,528 / 6,445

ADX14 / ADX7

34.5 / 53.3

BBW

0.4632

ATR14_n

0.0649

CCI20

185.7

VolChg1d

23.6%

ValChg1d

14.5%

OBV

2,177,512

OBV_Chg3d

685,410

2026-01-21 종가 8,860.00

RSI14 / RSI2 / RSI7

84.5 / 96.0 / 92.4

StochRSI K / D

97.2 / 97.9

MACD / Sig / Hist

559.234 / 341.377 / 217.857

EMA20 / 60 / 120

7,076 / 6,471 / 6,415

ADX14 / ADX7

31.8 / 48.2

BBW

0.4425

ATR14_n

0.0542

CCI20

261.5

VolChg1d

-71.4%

ValChg1d

-71.5%

OBV

2,847,108

OBV_Chg3d

2,167,625

2026-01-20 종가 8,890.00

RSI14 / RSI2 / RSI7

85.4 / 99.6 / 93.8

StochRSI K / D

100.0 / 98.6

MACD / Sig / Hist

460.858 / 286.914 / 173.943

EMA20 / 60 / 120

6,888 / 6,389 / 6,372

ADX14 / ADX7

29.3 / 42.8

BBW

0.3831

ATR14_n

0.0530

CCI20

297.5

VolChg1d

133.4%

ValChg1d

177.8%

OBV

3,479,600

OBV_Chg3d

2,502,484

2026-01-19 종가 7,470.00

RSI14 / RSI2 / RSI7

74.4 / 96.8 / 84.0

StochRSI K / D

100.0 / 97.2

MACD / Sig / Hist

325.540 / 243.437 / 82.103

EMA20 / 60 / 120

6,678 / 6,302 / 6,308

ADX14 / ADX7

26.5 / 36.5

BBW

0.2793

ATR14_n

0.0506

CCI20

146.6

VolChg1d

292.8%

ValChg1d

305.8%

OBV

1,919,365

OBV_Chg3d

1,084,515

2026-01-16 종가 7,230.00

RSI14 / RSI2 / RSI7

70.9 / 90.7 / 79.2

StochRSI K / D

98.1 / 94.4

MACD / Sig / Hist

292.670 / 222.917 / 69.752

EMA20 / 60 / 120

6,594 / 6,261 / 6,275

ADX14 / ADX7

25.3 / 34.0

BBW

0.2739

ATR14_n

0.0528

CCI20

134.5

VolChg1d

-56.8%

ValChg1d

-56.9%

OBV

1,329,730

OBV_Chg3d

457,851

2026-01-15 종가 7,240.00

RSI14 / RSI2 / RSI7

71.3 / 94.5 / 80.0

StochRSI K / D

100.0 / 90.8

MACD / Sig / Hist

270.890 / 205.479 / 65.410

EMA20 / 60 / 120

6,527 / 6,229 / 6,259

ADX14 / ADX7

24.4 / 32.1

BBW

0.2824

ATR14_n

0.0548

CCI20

129.3

VolChg1d

157.5%

ValChg1d

172.1%

OBV

1,536,621

OBV_Chg3d

394,063

2026-01-14 종가 6,850.00

RSI14 / RSI2 / RSI7

64.6 / 71.0 / 68.9

StochRSI K / D

82.9 / 81.6

MACD / Sig / Hist

238.132 / 189.127 / 49.005

EMA20 / 60 / 120

6,452 / 6,194 / 6,242

ADX14 / ADX7

23.5 / 29.9

BBW

0.2747

ATR14_n

0.0554

CCI20

88.5

VolChg1d

-31.3%

ValChg1d

-30.3%

OBV

1,057,834

OBV_Chg3d

514,190

2026-01-13 종가 6,750.00

RSI14 / RSI2 / RSI7

62.6 / 35.7 / 64.6

StochRSI K / D

69.1 / 80.1

MACD / Sig / Hist

232.589 / 176.909 / 55.680

EMA20 / 60 / 120

6,410 / 6,165 / 6,163

ADX14 / ADX7

23.3 / 30.8

BBW

0.2747

ATR14_n

0.0567

CCI20

80.5

VolChg1d

-54.8%

ValChg1d

-55.5%

OBV

1,226,238

OBV_Chg3d

328,235

2026-01-12 종가 6,850.00

RSI14 / RSI2 / RSI7

66.1 / 91.1 / 73.4

StochRSI K / D

94.1 / 91.2

MACD / Sig / Hist

232.284 / 162.985 / 69.299

EMA20 / 60 / 120

6,375 / 6,146 / 6,163

ADX14 / ADX7

23.3 / 32.8

BBW

0.2719

ATR14_n

0.0564

CCI20

137.5

VolChg1d

80.2%

ValChg1d

82.6%

OBV

1,272,243

OBV_Chg3d

256,213

2026-01-09 종가 6,760.00

RSI14 / RSI2 / RSI7

64.4 / 70.5 / 70.2

StochRSI K / D

88.0 / 88.2

MACD / Sig / Hist

218.337 / 145.661 / 72.676

EMA20 / 60 / 120

6,325 / 6,122 / 6,149

ADX14 / ADX7

22.6 / 31.9

BBW

0.2597

ATR14_n

0.0550

CCI20

137.3

VolChg1d

-3.0%

ValChg1d

-3.0%

OBV

797,478

OBV_Chg3d

-121,155

2026-01-08 종가 6,760.00

RSI14 / RSI2 / RSI7

64.4 / 70.5 / 70.2

StochRSI K / D

88.0 / 88.3

MACD / Sig / Hist

206.523 / 127.492 / 79.032

EMA20 / 60 / 120

6,279 / 6,100 / 6,139

ADX14 / ADX7

22.4 / 33.1

BBW

0.2470

ATR14_n

0.0555

CCI20

110.9

VolChg1d

54.7%

ValChg1d

53.8%

OBV

797,478

OBV_Chg3d

116,342

2026-01-07 종가 6,800.00

RSI14 / RSI2 / RSI7

65.7 / 95.0 / 73.0

StochRSI K / D

94.8 / 88.6

MACD / Sig / Hist

188.441 / 107.734 / 80.707

EMA20 / 60 / 120

6,228 / 6,078 / 6,128

ADX14 / ADX7

22.6 / 36.4

BBW

0.2317

ATR14_n

0.0527

CCI20

167.1

VolChg1d

-6.7%

ValChg1d

-6.0%

OBV

1,140,179

OBV_Chg3d

829,518

2026-01-06 종가 6,750.00

RSI14 / RSI2 / RSI7

64.9 / 93.6 / 71.8

StochRSI K / D

92.1 / 82.3

MACD / Sig / Hist

158.540 / 87.546 / 70.994

EMA20 / 60 / 120

6,168 / 6,056 / 6,139

ADX14 / ADX7

21.1 / 33.0

BBW

0.2116

ATR14_n

0.0538

CCI20

162.4

VolChg1d

-35.9%

ValChg1d

-35.2%

OBV

797,506

OBV_Chg3d

729,081

2026-01-02 종가 6,230.00

RSI14 / RSI2 / RSI7

55.5 / 64.6 / 56.8

StochRSI K / D

59.0 / 56.9

MACD / Sig / Hist

83.360 / 56.456 / 26.904

EMA20 / 60 / 120

6,046 / 6,010 / 6,116

ADX14 / ADX7

18.6 / 27.1

BBW

0.1645

ATR14_n

0.0572

CCI20

63.5

VolChg1d

-7.4%

ValChg1d

-5.8%

OBV

115,113

OBV_Chg3d

231,311

제테마 (216080) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색