예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
헥토이노베이션
214180
KOSDAQ
16,850.00
기준일: 2026-01-23
+1550 (+10.13%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
624,590
코드
214180
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 59.4 · 모멘텀 양호 (RSI2 92.3, RSI7 69.2)
추세 약함/조정 (ADX 17.9)
변동성 낮음 (~0%)
거래대금 양호 (약 105.2억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
59.4 / 92.3 / 69.2
RSI 59.4 · 모멘텀 양호 (RSI2 92.3, RSI7 69.2)
StochRSI (K/D)
100.0 / 55.3
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-168.76 / -177.19 / 8.43
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
15,994 / 16,180 / 16,072
단기·중기·장기 이동평균 구조
ADX14 / ADX7
17.9 / 28.4
추세 약함/조정 (ADX 17.9)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
3.76%
일 평균 변동폭 (가격 대비 비율)
CCI20
48.6
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
85.7%
상승 비율
0%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 16,850.00 | 59.36 | 92.25 | 69.20 | 100.0 | 55.3 | -168.7613 | -177.1909 | 8.4296 | 15,993.63 | 16,179.92 | 16,071.75 | 17.9 | 28.4 | 0.1249 | 0.0376 | 48.6 | 612.4% | 684.5% | 2,307,740 | 599,356 |
| 2026-01-22 | 15,300.00 | 38.30 | 36.70 | 33.62 | 10.6 | 10.5 | -280.6226 | -179.2983 | -101.3243 | 15,903.48 | 16,157.20 | 16,058.67 | 16.8 | 23.7 | 0.1343 | 0.0352 | -127.4 | -22.4% | -21.9% | 1,683,150 | 39,914 |
| 2026-01-21 | 15,220.00 | 36.73 | 22.32 | 30.05 | 1.3 | 10.5 | -261.4984 | -153.9672 | -107.5312 | 15,967.01 | 16,186.26 | 16,071.42 | 17.5 | 27.3 | 0.1498 | 0.0364 | -123.8 | 73.3% | 68.0% | 1,595,471 | -134,137 |
| 2026-01-20 | 15,700.00 | 42.81 | 70.06 | 41.56 | 37.1 | 19.7 | -225.1248 | -127.0623 | -98.0625 | 16,045.64 | 16,214.03 | 16,039.96 | 18.3 | 31.8 | 0.1546 | 0.0350 | -77.5 | -24.6% | -23.1% | 1,835,514 | -99,675 |
| 2026-01-19 | 15,390.00 | 36.50 | 3.23 | 25.84 | 0.0 | 2.4 | -224.3241 | -102.5603 | -121.7638 | 16,082.02 | 16,234.59 | 16,074.77 | 19.4 | 35.6 | 0.1532 | 0.0335 | -125.4 | 10.1% | 10.0% | 1,883,049 | -206,339 |
| 2026-01-16 | 15,410.00 | 36.75 | 3.48 | 26.23 | 0.0 | 4.9 | -188.4600 | -72.1125 | -116.3474 | 16,154.87 | 16,261.56 | 16,070.47 | 18.6 | 33.2 | 0.1444 | 0.0344 | -117.1 | 89.0% | 83.5% | 2,085,643 | -76,872 |
| 2026-01-15 | 15,870.00 | 42.82 | 32.31 | 37.34 | 11.3 | 9.7 | -141.9849 | -43.0257 | -98.9593 | 16,233.27 | 16,290.42 | 16,081.57 | 17.9 | 31.1 | 0.1337 | 0.0326 | -90.3 | -3.7% | -3.9% | 2,164,094 | -20,795 |
| 2026-01-14 | 15,900.00 | 43.25 | 44.29 | 38.25 | 9.9 | 8.2 | -127.4370 | -18.2859 | -109.1512 | 16,271.51 | 16,304.67 | 16,085.12 | 17.7 | 31.1 | 0.1341 | 0.0326 | -97.2 | 92.6% | 93.1% | 2,205,610 | -13,297 |
| 2026-01-13 | 15,860.00 | 42.53 | 25.99 | 36.48 | 4.7 | 6.5 | -110.0727 | 8.9972 | -119.0699 | 16,310.62 | 16,319.46 | 16,098.04 | 17.7 | 32.0 | 0.1301 | 0.0334 | -96.9 | -34.2% | -34.5% | 2,003,336 | -26,532 |
| 2026-01-12 | 15,920.00 | 43.30 | 34.49 | 37.87 | 7.4 | 8.3 | -82.2837 | 38.6886 | -120.9723 | 16,358.05 | 16,352.54 | 16,264.13 | 17.8 | 33.3 | 0.1231 | 0.0329 | -126.5 | 13.9% | 13.4% | 2,287,747 | -52,937 |
| 2026-01-09 | 15,990.00 | 44.16 | 42.61 | 39.37 | 10.5 | 9.2 | -51.6355 | 68.9764 | -120.6119 | 16,404.16 | 16,356.21 | 16,165.57 | 17.3 | 31.6 | 0.1173 | 0.0325 | -120.8 | -38.8% | -38.1% | 5,442,060 | -99,562 |
| 2026-01-08 | 15,800.00 | 41.22 | 15.66 | 33.22 | 0.0 | 7.8 | -18.9293 | 99.1294 | -118.0587 | 16,447.76 | 16,368.63 | 16,168.52 | 17.2 | 31.5 | 0.1145 | 0.0336 | -136.6 | -39.5% | -41.0% | 5,412,200 | 12,775 |
| 2026-01-07 | 16,200.00 | 45.95 | 30.96 | 40.67 | 7.9 | 15.6 | 42.4363 | 128.6441 | -86.2077 | 16,515.95 | 16,387.90 | 16,174.72 | 17.1 | 31.2 | 0.1084 | 0.0331 | -65.0 | -43.3% | -45.1% | 5,460,979 | 101,785 |
| 2026-01-06 | 16,730.00 | 53.49 | 87.86 | 54.54 | 37.9 | 23.3 | 79.4153 | 150.1939 | -70.7786 | 16,549.20 | 16,394.75 | 16,178.65 | 17.5 | 32.9 | 0.1096 | 0.0310 | -16.2 | 253.5% | 263.2% | 5,257,084 | 225,357 |
| 2026-01-02 | 16,230.00 | 45.74 | 31.21 | 37.56 | 7.1 | 6.9 | 106.1321 | 191.9333 | -85.8012 | 16,556.51 | 16,398.13 | 16,268.18 | 18.0 | 34.8 | 0.1295 | 0.0326 | -66.5 | 44.3% | 45.3% | 5,838,629 | -29,868 |
2026-01-23
종가 16,850.00
RSI14 / RSI2 / RSI7
59.4 / 92.3 / 69.2
StochRSI K / D
100.0 / 55.3
MACD / Sig / Hist
-168.761 / -177.191 / 8.430
EMA20 / 60 / 120
15,994 / 16,180 / 16,072
ADX14 / ADX7
17.9 / 28.4
BBW
0.1249
ATR14_n
0.0376
CCI20
48.6
VolChg1d
612.4%
ValChg1d
684.5%
OBV
2,307,740
OBV_Chg3d
599,356
2026-01-22
종가 15,300.00
RSI14 / RSI2 / RSI7
38.3 / 36.7 / 33.6
StochRSI K / D
10.6 / 10.5
MACD / Sig / Hist
-280.623 / -179.298 / -101.324
EMA20 / 60 / 120
15,903 / 16,157 / 16,059
ADX14 / ADX7
16.8 / 23.7
BBW
0.1343
ATR14_n
0.0352
CCI20
-127.4
VolChg1d
-22.4%
ValChg1d
-21.9%
OBV
1,683,150
OBV_Chg3d
39,914
2026-01-21
종가 15,220.00
RSI14 / RSI2 / RSI7
36.7 / 22.3 / 30.1
StochRSI K / D
1.3 / 10.5
MACD / Sig / Hist
-261.498 / -153.967 / -107.531
EMA20 / 60 / 120
15,967 / 16,186 / 16,071
ADX14 / ADX7
17.5 / 27.3
BBW
0.1498
ATR14_n
0.0364
CCI20
-123.8
VolChg1d
73.3%
ValChg1d
68.0%
OBV
1,595,471
OBV_Chg3d
-134,137
2026-01-20
종가 15,700.00
RSI14 / RSI2 / RSI7
42.8 / 70.1 / 41.6
StochRSI K / D
37.1 / 19.7
MACD / Sig / Hist
-225.125 / -127.062 / -98.063
EMA20 / 60 / 120
16,046 / 16,214 / 16,040
ADX14 / ADX7
18.3 / 31.8
BBW
0.1546
ATR14_n
0.0350
CCI20
-77.5
VolChg1d
-24.6%
ValChg1d
-23.1%
OBV
1,835,514
OBV_Chg3d
-99,675
2026-01-19
종가 15,390.00
RSI14 / RSI2 / RSI7
36.5 / 3.2 / 25.8
StochRSI K / D
0.0 / 2.4
MACD / Sig / Hist
-224.324 / -102.560 / -121.764
EMA20 / 60 / 120
16,082 / 16,235 / 16,075
ADX14 / ADX7
19.4 / 35.6
BBW
0.1532
ATR14_n
0.0335
CCI20
-125.4
VolChg1d
10.1%
ValChg1d
10.0%
OBV
1,883,049
OBV_Chg3d
-206,339
2026-01-16
종가 15,410.00
RSI14 / RSI2 / RSI7
36.8 / 3.5 / 26.2
StochRSI K / D
0.0 / 4.9
MACD / Sig / Hist
-188.460 / -72.113 / -116.347
EMA20 / 60 / 120
16,155 / 16,262 / 16,070
ADX14 / ADX7
18.6 / 33.2
BBW
0.1444
ATR14_n
0.0344
CCI20
-117.1
VolChg1d
89.0%
ValChg1d
83.5%
OBV
2,085,643
OBV_Chg3d
-76,872
2026-01-15
종가 15,870.00
RSI14 / RSI2 / RSI7
42.8 / 32.3 / 37.3
StochRSI K / D
11.3 / 9.7
MACD / Sig / Hist
-141.985 / -43.026 / -98.959
EMA20 / 60 / 120
16,233 / 16,290 / 16,082
ADX14 / ADX7
17.9 / 31.1
BBW
0.1337
ATR14_n
0.0326
CCI20
-90.3
VolChg1d
-3.7%
ValChg1d
-3.9%
OBV
2,164,094
OBV_Chg3d
-20,795
2026-01-14
종가 15,900.00
RSI14 / RSI2 / RSI7
43.3 / 44.3 / 38.3
StochRSI K / D
9.9 / 8.2
MACD / Sig / Hist
-127.437 / -18.286 / -109.151
EMA20 / 60 / 120
16,272 / 16,305 / 16,085
ADX14 / ADX7
17.7 / 31.1
BBW
0.1341
ATR14_n
0.0326
CCI20
-97.2
VolChg1d
92.6%
ValChg1d
93.1%
OBV
2,205,610
OBV_Chg3d
-13,297
2026-01-13
종가 15,860.00
RSI14 / RSI2 / RSI7
42.5 / 26.0 / 36.5
StochRSI K / D
4.7 / 6.5
MACD / Sig / Hist
-110.073 / 8.997 / -119.070
EMA20 / 60 / 120
16,311 / 16,319 / 16,098
ADX14 / ADX7
17.7 / 32.0
BBW
0.1301
ATR14_n
0.0334
CCI20
-96.9
VolChg1d
-34.2%
ValChg1d
-34.5%
OBV
2,003,336
OBV_Chg3d
-26,532
2026-01-12
종가 15,920.00
RSI14 / RSI2 / RSI7
43.3 / 34.5 / 37.9
StochRSI K / D
7.4 / 8.3
MACD / Sig / Hist
-82.284 / 38.689 / -120.972
EMA20 / 60 / 120
16,358 / 16,353 / 16,264
ADX14 / ADX7
17.8 / 33.3
BBW
0.1231
ATR14_n
0.0329
CCI20
-126.5
VolChg1d
13.9%
ValChg1d
13.4%
OBV
2,287,747
OBV_Chg3d
-52,937
2026-01-09
종가 15,990.00
RSI14 / RSI2 / RSI7
44.2 / 42.6 / 39.4
StochRSI K / D
10.5 / 9.2
MACD / Sig / Hist
-51.636 / 68.976 / -120.612
EMA20 / 60 / 120
16,404 / 16,356 / 16,166
ADX14 / ADX7
17.3 / 31.6
BBW
0.1173
ATR14_n
0.0325
CCI20
-120.8
VolChg1d
-38.8%
ValChg1d
-38.1%
OBV
5,442,060
OBV_Chg3d
-99,562
2026-01-08
종가 15,800.00
RSI14 / RSI2 / RSI7
41.2 / 15.7 / 33.2
StochRSI K / D
0.0 / 7.8
MACD / Sig / Hist
-18.929 / 99.129 / -118.059
EMA20 / 60 / 120
16,448 / 16,369 / 16,169
ADX14 / ADX7
17.2 / 31.5
BBW
0.1145
ATR14_n
0.0336
CCI20
-136.6
VolChg1d
-39.5%
ValChg1d
-41.0%
OBV
5,412,200
OBV_Chg3d
12,775
2026-01-07
종가 16,200.00
RSI14 / RSI2 / RSI7
46.0 / 31.0 / 40.7
StochRSI K / D
7.9 / 15.6
MACD / Sig / Hist
42.436 / 128.644 / -86.208
EMA20 / 60 / 120
16,516 / 16,388 / 16,175
ADX14 / ADX7
17.1 / 31.2
BBW
0.1084
ATR14_n
0.0331
CCI20
-65.0
VolChg1d
-43.3%
ValChg1d
-45.1%
OBV
5,460,979
OBV_Chg3d
101,785
2026-01-06
종가 16,730.00
RSI14 / RSI2 / RSI7
53.5 / 87.9 / 54.5
StochRSI K / D
37.9 / 23.3
MACD / Sig / Hist
79.415 / 150.194 / -70.779
EMA20 / 60 / 120
16,549 / 16,395 / 16,179
ADX14 / ADX7
17.5 / 32.9
BBW
0.1096
ATR14_n
0.0310
CCI20
-16.2
VolChg1d
253.5%
ValChg1d
263.2%
OBV
5,257,084
OBV_Chg3d
225,357
2026-01-02
종가 16,230.00
RSI14 / RSI2 / RSI7
45.7 / 31.2 / 37.6
StochRSI K / D
7.1 / 6.9
MACD / Sig / Hist
106.132 / 191.933 / -85.801
EMA20 / 60 / 120
16,557 / 16,398 / 16,268
ADX14 / ADX7
18.0 / 34.8
BBW
0.1295
ATR14_n
0.0326
CCI20
-66.5
VolChg1d
44.3%
ValChg1d
45.3%
OBV
5,838,629
OBV_Chg3d
-29,868
