클래시스 (214150) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

클래시스

214150

KOSDAQ

62,800.00

기준일: 2026-01-23

+3600 (+6.08%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

390,276

코드

214150

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 65 · 강한 모멘텀 (RSI2 95, RSI7 74.2) 추세 강함 (ADX 33.2) 변동성 낮음 (~0%) 거래대금 상위 (약 245.1억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

65.0 / 95.0 / 74.2

RSI 65 · 강한 모멘텀 (RSI2 95, RSI7 74.2)

StochRSI (K/D)

100.0 / 83.3

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

1,183.46 / 841.35 / 342.11

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

58,083 / 56,055 / 55,570

단기·중기·장기 이동평균 구조

ADX14 / ADX7

33.2 / 49.8

추세 강함 (ADX 33.2)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

4.20%

일 평균 변동폭 (가격 대비 비율)

CCI20

167.5

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

45.5%

상승 비율

54.5%

하락 비율

유사 패턴 발생 수: 11회 · 평균 다음날 수익률: +0.00%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	62,800.00	64.99	95.02	74.18	100.0	83.3	1,183.4630	841.3535	342.1095	58,083.42	56,055.00	55,570.00	33.2	49.8	0.1576	0.0420	167.5	-37.7%	-33.9%	113,336	820,033
2026-01-22	59,200.00	56.66	72.21	59.29	73.0	66.5	874.4822	755.8261	118.6561	57,586.94	55,826.35	55,448.49	31.8	47.4	0.1394	0.0430	96.7	218.8%	223.1%	-276,940	571,441
2026-01-21	58,400.00	54.42	43.43	54.26	50.3	60.1	833.9360	726.1621	107.7739	57,417.15	55,711.99	55,385.44	30.5	45.3	0.1353	0.0405	57.9	38.7%	37.7%	-903,158	-221,985
2026-01-20	58,800.00	55.76	58.60	57.29	69.9	69.9	851.5161	699.2292	152.2869	57,313.69	55,618.50	55,312.98	30.0	46.1	0.1337	0.0404	76.8	-15.3%	-14.0%	-563,792	373,650
2026-01-19	57,900.00	53.37	31.79	52.14	49.7	69.8	820.7479	661.0320	159.7159	57,157.24	55,538.37	55,506.96	29.0	44.6	0.1315	0.0418	67.8	-58.1%	-59.4%	-582,246	332,109
2026-01-16	59,700.00	59.32	90.15	65.74	100.0	89.9	861.2510	621.0668	240.1842	57,079.05	55,467.20	55,551.06	27.8	42.9	0.1350	0.0409	147.7	298.6%	307.5%	-628,934	609,349
2026-01-15	58,400.00	56.03	70.78	59.14	83.9	79.9	717.1767	561.0208	156.1559	56,803.16	55,323.72	55,481.33	26.0	37.8	0.1280	0.0392	63.5	-9.0%	-8.5%	-1,028,108	65,181
2026-01-14	58,100.00	55.25	62.21	57.53	78.9	75.9	655.2175	521.9818	133.2356	56,635.08	55,219.44	55,432.27	25.2	35.8	0.1252	0.0403	67.9	-24.1%	-23.1%	-1,128,251	102,319
2026-01-13	57,300.00	53.21	37.93	53.30	65.8	72.8	597.1751	488.7098	108.4652	56,480.87	55,113.48	55,311.16	24.4	33.4	0.1229	0.0416	63.0	5.6%	3.1%	-1,078,079	314,626
2026-01-12	58,700.00	57.48	86.64	62.66	93.2	79.7	595.7553	461.4828	134.2725	56,394.65	55,065.59	55,523.35	23.5	30.7	0.1324	0.0405	66.4	-57.4%	-57.0%	-1,421,699	594,020
2026-01-09	58,100.00	56.08	81.57	60.08	84.2	66.3	442.9411	428.0911	14.8500	56,151.98	54,899.08	55,058.92	22.7	28.1	0.1283	0.0408	69.7	139.8%	148.8%	-1,021,685	258,988
2026-01-08	56,000.00	50.81	45.05	49.67	47.1	48.4	302.4009	424.3786	-121.9776	55,946.92	54,790.57	55,007.81	21.8	25.1	0.1260	0.0410	-39.6	-32.0%	-31.4%	-1,344,024	178,317
2026-01-07	55,500.00	49.47	28.09	46.84	39.1	49.7	332.4402	454.8730	-122.4327	55,941.34	54,749.58	54,991.14	22.1	27.0	0.1274	0.0430	-14.7	-18.2%	-20.7%	-1,478,424	-166,402
2026-01-06	57,300.00	54.42	63.22	56.67	68.8	60.3	416.8370	485.4548	-68.6178	55,987.79	54,730.07	55,037.07	22.4	29.0	0.1278	0.0411	41.2	14.9%	16.3%	-1,800,924	338,800
2026-01-02	58,600.00	58.55	95.00	65.47	73.5	45.2	297.5037	544.4612	-246.9575	55,770.68	54,573.57	54,941.81	21.3	25.3	0.1289	0.0402	87.4	386.4%	423.0%	-1,372,098	345,249

2026-01-23 종가 62,800.00

RSI14 / RSI2 / RSI7

65.0 / 95.0 / 74.2

StochRSI K / D

100.0 / 83.3

MACD / Sig / Hist

1,183.463 / 841.354 / 342.110

EMA20 / 60 / 120

58,083 / 56,055 / 55,570

ADX14 / ADX7

33.2 / 49.8

BBW

0.1576

ATR14_n

0.0420

CCI20

167.5

VolChg1d

-37.7%

ValChg1d

-33.9%

OBV

113,336

OBV_Chg3d

820,033

2026-01-22 종가 59,200.00

RSI14 / RSI2 / RSI7

56.7 / 72.2 / 59.3

StochRSI K / D

73.0 / 66.5

MACD / Sig / Hist

874.482 / 755.826 / 118.656

EMA20 / 60 / 120

57,587 / 55,826 / 55,448

ADX14 / ADX7

31.8 / 47.4

BBW

0.1394

ATR14_n

0.0430

CCI20

96.7

VolChg1d

218.8%

ValChg1d

223.1%

OBV

-276,940

OBV_Chg3d

571,441

2026-01-21 종가 58,400.00

RSI14 / RSI2 / RSI7

54.4 / 43.4 / 54.3

StochRSI K / D

50.3 / 60.1

MACD / Sig / Hist

833.936 / 726.162 / 107.774

EMA20 / 60 / 120

57,417 / 55,712 / 55,385

ADX14 / ADX7

30.5 / 45.3

BBW

0.1353

ATR14_n

0.0405

CCI20

57.9

VolChg1d

38.7%

ValChg1d

37.7%

OBV

-903,158

OBV_Chg3d

-221,985

2026-01-20 종가 58,800.00

RSI14 / RSI2 / RSI7

55.8 / 58.6 / 57.3

StochRSI K / D

69.9 / 69.9

MACD / Sig / Hist

851.516 / 699.229 / 152.287

EMA20 / 60 / 120

57,314 / 55,618 / 55,313

ADX14 / ADX7

30.0 / 46.1

BBW

0.1337

ATR14_n

0.0404

CCI20

76.8

VolChg1d

-15.3%

ValChg1d

-14.0%

OBV

-563,792

OBV_Chg3d

373,650

2026-01-19 종가 57,900.00

RSI14 / RSI2 / RSI7

53.4 / 31.8 / 52.1

StochRSI K / D

49.7 / 69.8

MACD / Sig / Hist

820.748 / 661.032 / 159.716

EMA20 / 60 / 120

57,157 / 55,538 / 55,507

ADX14 / ADX7

29.0 / 44.6

BBW

0.1315

ATR14_n

0.0418

CCI20

67.8

VolChg1d

-58.1%

ValChg1d

-59.4%

OBV

-582,246

OBV_Chg3d

332,109

2026-01-16 종가 59,700.00

RSI14 / RSI2 / RSI7

59.3 / 90.2 / 65.7

StochRSI K / D

100.0 / 89.9

MACD / Sig / Hist

861.251 / 621.067 / 240.184

EMA20 / 60 / 120

57,079 / 55,467 / 55,551

ADX14 / ADX7

27.8 / 42.9

BBW

0.1350

ATR14_n

0.0409

CCI20

147.7

VolChg1d

298.6%

ValChg1d

307.5%

OBV

-628,934

OBV_Chg3d

609,349

2026-01-15 종가 58,400.00

RSI14 / RSI2 / RSI7

56.0 / 70.8 / 59.1

StochRSI K / D

83.9 / 79.9

MACD / Sig / Hist

717.177 / 561.021 / 156.156

EMA20 / 60 / 120

56,803 / 55,324 / 55,481

ADX14 / ADX7

26.0 / 37.8

BBW

0.1280

ATR14_n

0.0392

CCI20

63.5

VolChg1d

-9.0%

ValChg1d

-8.5%

OBV

-1,028,108

OBV_Chg3d

65,181

2026-01-14 종가 58,100.00

RSI14 / RSI2 / RSI7

55.3 / 62.2 / 57.5

StochRSI K / D

78.9 / 75.9

MACD / Sig / Hist

655.218 / 521.982 / 133.236

EMA20 / 60 / 120

56,635 / 55,219 / 55,432

ADX14 / ADX7

25.2 / 35.8

BBW

0.1252

ATR14_n

0.0403

CCI20

67.9

VolChg1d

-24.1%

ValChg1d

-23.1%

OBV

-1,128,251

OBV_Chg3d

102,319

2026-01-13 종가 57,300.00

RSI14 / RSI2 / RSI7

53.2 / 37.9 / 53.3

StochRSI K / D

65.8 / 72.8

MACD / Sig / Hist

597.175 / 488.710 / 108.465

EMA20 / 60 / 120

56,481 / 55,113 / 55,311

ADX14 / ADX7

24.4 / 33.4

BBW

0.1229

ATR14_n

0.0416

CCI20

63.0

VolChg1d

5.6%

ValChg1d

3.1%

OBV

-1,078,079

OBV_Chg3d

314,626

2026-01-12 종가 58,700.00

RSI14 / RSI2 / RSI7

57.5 / 86.6 / 62.7

StochRSI K / D

93.2 / 79.7

MACD / Sig / Hist

595.755 / 461.483 / 134.273

EMA20 / 60 / 120

56,395 / 55,066 / 55,523

ADX14 / ADX7

23.5 / 30.7

BBW

0.1324

ATR14_n

0.0405

CCI20

66.4

VolChg1d

-57.4%

ValChg1d

-57.0%

OBV

-1,421,699

OBV_Chg3d

594,020

2026-01-09 종가 58,100.00

RSI14 / RSI2 / RSI7

56.1 / 81.6 / 60.1

StochRSI K / D

84.2 / 66.3

MACD / Sig / Hist

442.941 / 428.091 / 14.850

EMA20 / 60 / 120

56,152 / 54,899 / 55,059

ADX14 / ADX7

22.7 / 28.1

BBW

0.1283

ATR14_n

0.0408

CCI20

69.7

VolChg1d

139.8%

ValChg1d

148.8%

OBV

-1,021,685

OBV_Chg3d

258,988

2026-01-08 종가 56,000.00

RSI14 / RSI2 / RSI7

50.8 / 45.1 / 49.7

StochRSI K / D

47.1 / 48.4

MACD / Sig / Hist

302.401 / 424.379 / -121.978

EMA20 / 60 / 120

55,947 / 54,791 / 55,008

ADX14 / ADX7

21.8 / 25.1

BBW

0.1260

ATR14_n

0.0410

CCI20

-39.6

VolChg1d

-32.0%

ValChg1d

-31.4%

OBV

-1,344,024

OBV_Chg3d

178,317

2026-01-07 종가 55,500.00

RSI14 / RSI2 / RSI7

49.5 / 28.1 / 46.8

StochRSI K / D

39.1 / 49.7

MACD / Sig / Hist

332.440 / 454.873 / -122.433

EMA20 / 60 / 120

55,941 / 54,750 / 54,991

ADX14 / ADX7

22.1 / 27.0

BBW

0.1274

ATR14_n

0.0430

CCI20

-14.7

VolChg1d

-18.2%

ValChg1d

-20.7%

OBV

-1,478,424

OBV_Chg3d

-166,402

2026-01-06 종가 57,300.00

RSI14 / RSI2 / RSI7

54.4 / 63.2 / 56.7

StochRSI K / D

68.8 / 60.3

MACD / Sig / Hist

416.837 / 485.455 / -68.618

EMA20 / 60 / 120

55,988 / 54,730 / 55,037

ADX14 / ADX7

22.4 / 29.0

BBW

0.1278

ATR14_n

0.0411

CCI20

41.2

VolChg1d

14.9%

ValChg1d

16.3%

OBV

-1,800,924

OBV_Chg3d

338,800

2026-01-02 종가 58,600.00

RSI14 / RSI2 / RSI7

58.6 / 95.0 / 65.5

StochRSI K / D

73.5 / 45.2

MACD / Sig / Hist

297.504 / 544.461 / -246.958

EMA20 / 60 / 120

55,771 / 54,574 / 54,942

ADX14 / ADX7

21.3 / 25.3

BBW

0.1289

ATR14_n

0.0402

CCI20

87.4

VolChg1d

386.4%

ValChg1d

423.0%

OBV

-1,372,098

OBV_Chg3d

345,249

클래시스 (214150) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색