아이에스티이
212710
KOSDAQ
8,680.00
기준일: 2025-11-28
+0 (+0.00%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
420,885
코드
212710
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 퀀트데이터,퀀트투자,퀀트지표,퀀트전략,퀀트분석
최근 1일 기술 지표 요약
RSI14
44.47
MACD Hist
67.1884
ADX14
19.4
EMA20
9,067.48
EMA60
9,931.84
BBW
0.3464
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
43.5%
상승 확률
56.5%
하락 확률
차트 & 지표
최근 120일 기술지표
| 날짜 | 종가 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-27 | 8,680.00 | 44.47 | -625.0193 | -692.2077 | 67.1884 | 9,067.48 | 9,931.84 | 10,615.79 | 19.4 | 0.3464 | 20,987,114 |
| 2025-11-26 | 9,600.00 | 51.73 | -673.8027 | -709.0048 | 35.2021 | 9,108.26 | 9,974.27 | 10,648.33 | 19.2 | 0.3520 | 22,405,728 |
| 2025-11-25 | 7,770.00 | 30.90 | -819.9401 | -717.8053 | -102.1348 | 9,056.50 | 9,986.96 | 10,665.95 | 19.0 | 0.3646 | 18,249,259 |
| 2025-11-24 | 7,940.00 | 32.09 | -808.2108 | -692.2716 | -115.9392 | 9,191.92 | 10,062.11 | 10,714.62 | 19.2 | 0.3499 | 18,292,876 |
| 2025-11-21 | 7,930.00 | 31.95 | -798.7933 | -663.2868 | -135.5065 | 9,323.70 | 10,134.04 | 10,761.25 | 19.3 | 0.3427 | 18,239,539 |
| 2025-11-20 | 8,300.00 | 34.46 | -774.1361 | -629.4102 | -144.7259 | 9,470.41 | 10,208.76 | 10,808.84 | 19.4 | 0.3270 | 18,322,276 |
| 2025-11-19 | 8,000.00 | 30.34 | -769.0771 | -593.2287 | -175.8484 | 9,593.61 | 10,273.46 | 10,851.00 | 19.9 | 0.3362 | 18,225,582 |
| 2025-11-18 | 8,150.00 | 31.25 | -720.8880 | -549.2666 | -171.6214 | 9,761.36 | 10,350.53 | 10,898.92 | 20.1 | 0.3450 | 18,378,961 |
| 2025-11-17 | 8,250.00 | 31.85 | -664.1683 | -506.3612 | -157.8071 | 9,930.97 | 10,425.12 | 10,945.12 | 20.3 | 0.3822 | 18,509,762 |
| 2025-11-14 | 8,510.00 | 33.37 | -592.2945 | -466.9095 | -125.3850 | 10,107.92 | 10,498.86 | 10,990.41 | 20.6 | 0.4106 | 19,012,131 |
| 2025-11-13 | 9,400.00 | 39.36 | -518.4149 | -435.5632 | -82.8517 | 10,276.12 | 10,566.27 | 11,032.10 | 21.5 | 0.4325 | 19,357,898 |
| 2025-11-12 | 9,790.00 | 42.46 | -507.1953 | -414.8503 | -92.3450 | 10,368.34 | 10,605.81 | 11,059.53 | 22.7 | 0.4950 | 19,575,792 |
| 2025-11-11 | 10,120.00 | 45.27 | -525.2067 | -391.7641 | -133.4426 | 10,429.22 | 10,633.46 | 11,080.87 | 23.5 | 0.5642 | 20,815,646 |
| 2025-11-10 | 9,580.00 | 39.17 | -574.1564 | -358.4034 | -215.7530 | 10,461.77 | 10,650.87 | 11,097.02 | 25.0 | 0.5872 | 20,563,048 |
| 2025-11-07 | 9,170.00 | 33.98 | -573.3008 | -304.4652 | -268.8356 | 10,554.59 | 10,687.17 | 11,122.51 | 25.2 | 0.6056 | 20,504,393 |
| 2025-11-06 | 9,660.00 | 37.53 | -522.1244 | -237.2563 | -284.8682 | 10,700.34 | 10,738.60 | 11,155.33 | 25.3 | 0.5877 | 20,601,694 |
| 2025-11-05 | 9,370.00 | 33.72 | -499.1012 | -166.0392 | -333.0619 | 10,809.85 | 10,775.16 | 11,180.46 | 25.9 | 0.5645 | 20,480,023 |
| 2025-11-04 | 9,820.00 | 36.97 | -432.9281 | -82.7737 | -350.1544 | 10,961.41 | 10,822.79 | 11,210.89 | 26.2 | 0.5324 | 20,677,664 |
| 2025-11-03 | 9,820.00 | 36.97 | -387.9884 | 4.7649 | -392.7532 | 11,081.56 | 10,856.79 | 11,234.26 | 27.4 | 0.5107 | 20,677,664 |
| 2025-10-31 | 9,720.00 | 35.78 | -324.9854 | 102.9532 | -427.9386 | 11,214.35 | 10,891.93 | 11,258.03 | 28.5 | 0.4861 | 20,558,236 |
| 2025-10-30 | 9,820.00 | 36.42 | -229.6618 | 209.9378 | -439.5996 | 11,371.65 | 10,931.66 | 11,283.88 | 29.7 | 0.4546 | 20,704,701 |
| 2025-10-29 | 10,200.00 | 38.85 | -114.8355 | 319.8377 | -434.6732 | 11,534.99 | 10,969.34 | 11,308.49 | 31.0 | 0.4211 | 20,896,553 |
| 2025-10-28 | 10,170.00 | 38.55 | -5.2960 | 428.5060 | -433.8020 | 11,675.51 | 10,995.42 | 11,327.12 | 33.0 | 0.3944 | 20,650,513 |
| 2025-10-27 | 10,490.00 | 40.53 | 137.6478 | 536.9565 | -399.3087 | 11,833.99 | 11,023.40 | 11,346.56 | 34.8 | 0.3625 | 20,811,413 |
| 2025-10-24 | 10,510.00 | 40.65 | 285.5121 | 636.7837 | -351.2716 | 11,975.46 | 11,041.48 | 11,360.96 | 37.0 | 0.3362 | 20,974,148 |
| 2025-10-23 | 11,100.00 | 44.28 | 468.0515 | 724.6016 | -256.5501 | 12,129.72 | 11,059.50 | 11,375.26 | 39.3 | 0.3067 | 21,428,517 |
| 2025-10-22 | 11,680.00 | 48.20 | 634.1574 | 788.7391 | -154.5818 | 12,238.11 | 11,058.13 | 11,379.89 | 42.1 | 0.2904 | 21,882,583 |
| 2025-10-21 | 12,520.00 | 54.72 | 777.8902 | 827.3846 | -49.4944 | 12,296.86 | 11,037.05 | 11,374.84 | 44.5 | 0.3161 | 22,113,003 |
| 2025-10-20 | 12,780.00 | 56.93 | 864.5035 | 839.7582 | 24.7454 | 12,273.37 | 10,986.78 | 11,355.60 | 45.4 | 0.3357 | 22,345,965 |
| 2025-10-17 | 12,920.00 | 58.10 | 936.0063 | 833.5718 | 102.4345 | 12,220.04 | 10,925.99 | 11,331.66 | 46.0 | 0.3560 | 22,757,465 |
| 2025-10-16 | 13,800.00 | 66.06 | 999.4007 | 807.9632 | 191.4375 | 12,146.36 | 10,858.40 | 11,304.96 | 45.8 | 0.3632 | 23,505,397 |
| 2025-10-15 | 14,420.00 | 72.56 | 976.1783 | 760.1038 | 216.0745 | 11,972.29 | 10,758.68 | 11,263.03 | 44.2 | 0.3551 | 23,791,471 |
| 2025-10-14 | 13,460.00 | 68.04 | 869.2117 | 706.0852 | 163.1265 | 11,714.63 | 10,634.57 | 11,209.97 | 42.3 | 0.3659 | 23,293,761 |
| 2025-10-13 | 14,010.00 | 74.58 | 817.7859 | 665.3036 | 152.4824 | 11,530.91 | 10,538.79 | 11,172.16 | 40.4 | 0.3952 | 24,016,652 |
| 2025-10-10 | 13,230.00 | 70.90 | 684.2528 | 627.1830 | 57.0699 | 11,269.96 | 10,421.12 | 11,124.46 | 38.7 | 0.3988 | 23,104,256 |
| 2025-10-02 | 11,740.00 | 60.83 | 583.2814 | 612.9155 | -29.6341 | 11,063.63 | 10,325.91 | 11,089.07 | 37.2 | 0.4149 | 21,983,346 |
| 2025-10-01 | 11,410.00 | 57.83 | 597.6302 | 620.3240 | -22.6938 | 10,992.44 | 10,277.97 | 11,078.13 | 36.6 | 0.4618 | 21,377,908 |
| 2025-09-30 | 11,200.00 | 55.83 | 640.8517 | 625.9975 | 14.8542 | 10,948.48 | 10,239.60 | 11,072.56 | 36.7 | 0.5102 | 21,083,527 |
| 2025-09-29 | 11,370.00 | 57.89 | 708.0783 | 622.2839 | 85.7944 | 10,922.01 | 10,207.04 | 11,070.41 | 36.7 | 0.5455 | 21,449,009 |
| 2025-09-26 | 11,630.00 | 61.10 | 766.2756 | 600.8353 | 165.4403 | 10,874.85 | 10,167.62 | 11,065.38 | 35.9 | 0.5890 | 21,881,655 |
| 2025-09-25 | 11,960.00 | 65.36 | 802.9379 | 559.4752 | 243.4627 | 10,795.36 | 10,118.05 | 11,055.89 | 35.5 | 0.6098 | 22,132,304 |
| 2025-09-24 | 12,490.00 | 72.96 | 804.4532 | 498.6096 | 305.8437 | 10,672.77 | 10,055.61 | 11,040.69 | 33.8 | 0.6112 | 22,628,772 |
| 2025-09-23 | 12,080.00 | 70.50 | 740.7225 | 422.1486 | 318.5739 | 10,481.48 | 9,973.09 | 11,016.34 | 32.2 | 0.5919 | 22,049,352 |
| 2025-09-22 | 12,070.00 | 70.44 | 690.3503 | 342.5052 | 347.8452 | 10,313.22 | 9,901.67 | 10,998.46 | 30.5 | 0.5727 | 21,686,957 |
| 2025-09-19 | 12,130.00 | 71.26 | 617.0338 | 255.5439 | 361.4899 | 10,128.29 | 9,828.16 | 10,980.45 | 28.2 | 0.5403 | 22,098,963 |
| 2025-09-18 | 12,230.00 | 72.57 | 508.3711 | 165.1714 | 343.1997 | 9,917.59 | 9,750.13 | 10,961.13 | 25.7 | 0.4923 | 22,642,294 |
| 2025-09-17 | 10,580.00 | 61.82 | 352.1017 | 79.3715 | 272.7303 | 9,674.18 | 9,666.07 | 10,939.80 | 23.0 | 0.4162 | 18,950,653 |
| 2025-09-16 | 10,880.00 | 66.20 | 315.5237 | 11.1889 | 304.3348 | 9,578.83 | 9,635.09 | 10,945.85 | 21.8 | 0.3991 | 19,194,845 |
| 2025-09-15 | 10,680.00 | 64.65 | 233.7019 | -64.8948 | 298.5966 | 9,441.86 | 9,592.89 | 10,946.96 | 20.4 | 0.3624 | 18,915,859 |
| 2025-09-12 | 11,090.00 | 70.83 | 146.2318 | -139.5440 | 285.7758 | 9,311.53 | 9,556.04 | 10,951.45 | 18.4 | 0.3252 | 19,264,432 |
| 2025-09-11 | 10,850.00 | 69.23 | -9.2842 | -210.9879 | 201.7037 | 9,124.32 | 9,504.04 | 10,949.12 | 16.2 | 0.2505 | 18,786,941 |
| 2025-09-10 | 9,200.00 | 52.67 | -183.2078 | -261.4138 | 78.2060 | 8,942.67 | 9,458.41 | 10,950.78 | 13.9 | 0.1653 | 16,831,679 |
| 2025-09-09 | 9,100.00 | 51.20 | -234.5327 | -280.9653 | 46.4326 | 8,915.58 | 9,467.17 | 10,980.21 | 14.5 | 0.2079 | 16,744,790 |
| 2025-09-08 | 8,860.00 | 47.54 | -286.4487 | -292.5735 | 6.1248 | 8,896.17 | 9,479.62 | 11,011.81 | 15.3 | 0.2642 | 16,557,064 |
| 2025-09-05 | 8,800.00 | 46.62 | -324.1096 | -294.1047 | -30.0049 | 8,899.98 | 9,500.62 | 11,047.97 | 15.8 | 0.3332 | 16,498,308 |
| 2025-09-04 | 8,500.00 | 41.84 | -361.3551 | -286.6035 | -74.7517 | 8,910.50 | 9,524.37 | 11,085.75 | 16.2 | 0.3465 | 16,410,593 |
| 2025-09-03 | 8,280.00 | 38.07 | -373.0925 | -267.9155 | -105.1769 | 8,953.71 | 9,559.10 | 11,129.21 | 16.0 | 0.3610 | 16,344,709 |
| 2025-09-02 | 8,490.00 | 40.39 | -360.2468 | -241.6213 | -118.6254 | 9,024.63 | 9,602.46 | 11,177.10 | 15.9 | 0.3566 | 16,452,938 |
| 2025-09-01 | 8,000.00 | 31.32 | -359.9928 | -211.9649 | -148.0279 | 9,080.91 | 9,640.17 | 11,222.26 | 15.7 | 0.3539 | 16,332,620 |
| 2025-08-29 | 8,430.00 | 35.76 | -304.5416 | -174.9580 | -129.5836 | 9,194.69 | 9,695.77 | 11,276.41 | 15.0 | 0.3246 | 16,537,139 |
| 2025-08-28 | 8,750.00 | 39.63 | -273.1177 | -142.5621 | -130.5556 | 9,275.18 | 9,738.68 | 11,324.25 | 15.5 | 0.3096 | 16,737,606 |
| 2025-08-27 | 8,680.00 | 38.27 | -261.6186 | -109.9232 | -151.6954 | 9,330.46 | 9,772.19 | 11,367.52 | 16.5 | 0.3051 | 16,692,437 |
| 2025-08-26 | 8,740.00 | 38.97 | -236.0090 | -71.9993 | -164.0096 | 9,398.93 | 9,809.21 | 11,412.69 | 17.1 | 0.2980 | 16,792,778 |
| 2025-08-25 | 8,900.00 | 40.82 | -205.9980 | -30.9969 | -175.0011 | 9,468.29 | 9,845.46 | 11,457.61 | 18.0 | 0.2853 | 16,890,714 |
| 2025-08-22 | 8,820.00 | 39.49 | -180.9876 | 12.7534 | -193.7410 | 9,528.11 | 9,877.51 | 11,500.59 | 19.0 | 0.2797 | 16,762,609 |
| 2025-08-21 | 8,830.00 | 39.59 | -138.2873 | 61.1886 | -199.4759 | 9,602.65 | 9,913.35 | 11,545.64 | 19.3 | 0.2657 | 16,809,389 |
| 2025-08-20 | 8,780.00 | 38.85 | -82.7929 | 111.0576 | -193.8505 | 9,683.99 | 9,950.08 | 11,591.28 | 19.5 | 0.2554 | 16,733,519 |
| 2025-08-19 | 8,940.00 | 40.32 | -5.6667 | 159.5202 | -165.1870 | 9,779.14 | 9,989.74 | 11,638.53 | 19.4 | 0.2492 | 16,880,809 |
| 2025-08-18 | 9,200.00 | 42.77 | 76.5658 | 200.8170 | -124.2511 | 9,867.47 | 10,025.33 | 11,683.89 | 19.9 | 0.2558 | 17,006,727 |
| 2025-08-14 | 9,440.00 | 45.12 | 153.9381 | 231.8797 | -77.9416 | 9,937.73 | 10,053.30 | 11,725.63 | 20.6 | 0.2682 | 17,179,853 |
| 2025-08-13 | 9,540.00 | 46.09 | 226.0178 | 251.3652 | -25.3474 | 9,990.13 | 10,074.09 | 11,764.05 | 22.1 | 0.2811 | 17,324,765 |
| 2025-08-12 | 10,150.00 | 52.55 | 304.5483 | 257.7020 | 46.8463 | 10,037.51 | 10,092.20 | 11,801.42 | 23.7 | 0.2934 | 17,645,996 |
| 2025-08-11 | 10,560.00 | 57.58 | 338.2430 | 245.9904 | 92.2525 | 10,025.67 | 10,090.24 | 11,829.18 | 24.0 | 0.3042 | 17,804,593 |
| 2025-08-08 | 11,090.00 | 65.07 | 334.5842 | 222.9273 | 111.6569 | 9,969.42 | 10,074.32 | 11,850.51 | 23.0 | 0.3123 | 18,039,493 |
| 2025-08-07 | 10,170.00 | 55.81 | 271.0840 | 195.0131 | 76.0709 | 9,851.46 | 10,039.89 | 11,863.29 | 21.8 | 0.2958 | 17,563,768 |
| 2025-08-06 | 10,510.00 | 61.39 | 279.7643 | 175.9953 | 103.7690 | 9,817.93 | 10,035.47 | 11,891.75 | 21.1 | 0.3037 | 17,807,015 |
| 2025-08-05 | 10,220.00 | 58.07 | 252.1561 | 150.0531 | 102.1030 | 9,745.08 | 10,019.39 | 11,914.97 | 20.3 | 0.2992 | 17,600,997 |
| 2025-08-04 | 10,250.00 | 58.56 | 242.7775 | 124.5273 | 118.2502 | 9,695.09 | 10,012.59 | 11,943.46 | 20.0 | 0.2950 | 17,720,165 |
| 2025-08-01 | 9,790.00 | 52.98 | 224.2212 | 94.9647 | 129.2565 | 9,636.68 | 10,004.54 | 11,971.92 | 19.8 | 0.2899 | 17,529,616 |
| 2025-07-31 | 10,110.00 | 58.02 | 244.1115 | 62.6506 | 181.4609 | 9,620.54 | 10,011.81 | 12,008.59 | 20.0 | 0.2893 | 17,747,745 |
| 2025-07-30 | 10,400.00 | 63.08 | 233.3663 | 17.2854 | 216.0809 | 9,569.02 | 10,008.48 | 12,040.50 | 18.6 | 0.2799 | 17,882,403 |
| 2025-07-29 | 10,570.00 | 66.22 | 186.7298 | -36.7348 | 223.4646 | 9,481.55 | 9,995.21 | 12,068.07 | 16.0 | 0.2587 | 18,390,247 |
| 2025-07-28 | 10,420.00 | 64.78 | 107.1795 | -92.6010 | 199.7804 | 9,366.98 | 9,975.73 | 12,093.25 | 14.0 | 0.2236 | 18,071,217 |
| 2025-07-25 | 10,750.00 | 70.94 | 19.3581 | -142.5461 | 161.9042 | 9,256.13 | 9,960.67 | 12,121.37 | 11.6 | 0.1878 | 18,592,363 |
| 2025-07-24 | 9,340.00 | 53.33 | -126.6155 | -183.0221 | 56.4066 | 9,098.88 | 9,933.91 | 12,144.42 | 9.1 | 0.0993 | 16,507,301 |
| 2025-07-23 | 9,160.00 | 49.72 | -167.5256 | -197.1238 | 29.5982 | 9,073.50 | 9,954.04 | 12,191.55 | 8.5 | 0.1327 | 16,137,746 |
| 2025-07-22 | 8,950.00 | 45.12 | -198.9777 | -204.5233 | 5.5456 | 9,064.40 | 9,980.96 | 12,242.50 | 8.5 | 0.1719 | 15,904,708 |
| 2025-07-21 | 8,760.00 | 40.54 | -214.8459 | -205.9097 | -8.9362 | 9,076.44 | 10,015.91 | 12,297.84 | 9.0 | 0.1923 | 15,746,402 |
| 2025-07-18 | 8,800.00 | 41.22 | -212.6292 | -203.6757 | -8.9535 | 9,109.75 | 10,058.48 | 12,357.30 | 9.3 | 0.1880 | 15,814,932 |
| 2025-07-17 | 8,900.00 | 42.86 | -210.7797 | -201.4373 | -9.3424 | 9,142.35 | 10,101.14 | 12,417.09 | 9.9 | 0.1839 | 15,878,834 |
| 2025-07-16 | 8,940.00 | 43.51 | -215.5350 | -199.1017 | -16.4333 | 9,167.86 | 10,141.86 | 12,476.20 | 10.6 | 0.1811 | 15,931,410 |
| 2025-07-15 | 9,000.00 | 44.44 | -222.5422 | -194.9934 | -27.5488 | 9,191.85 | 10,182.60 | 12,535.63 | 11.1 | 0.1802 | 15,998,836 |
| 2025-07-14 | 8,800.00 | 40.49 | -234.3580 | -188.1062 | -46.2518 | 9,212.04 | 10,222.69 | 12,595.05 | 11.7 | 0.1794 | 15,853,166 |
| 2025-07-11 | 8,960.00 | 42.75 | -225.6668 | -176.5432 | -49.1236 | 9,255.42 | 10,270.91 | 12,658.83 | 12.2 | 0.1719 | 15,907,205 |
| 2025-07-10 | 8,760.00 | 38.79 | -227.5822 | -164.2623 | -63.3199 | 9,286.51 | 10,315.35 | 12,721.00 | 12.6 | 0.1677 | 15,811,965 |
| 2025-07-09 | 8,840.00 | 39.81 | -206.3530 | -148.4323 | -57.9206 | 9,341.94 | 10,368.08 | 12,787.57 | 12.9 | 0.1597 | 15,921,090 |
| 2025-07-08 | 9,030.00 | 42.27 | -184.4007 | -133.9522 | -50.4485 | 9,394.77 | 10,419.88 | 12,853.92 | 13.3 | 0.1541 | 16,026,370 |
| 2025-07-07 | 8,870.00 | 39.34 | -173.0449 | -121.3400 | -51.7049 | 9,433.17 | 10,466.99 | 12,918.18 | 13.7 | 0.1486 | 15,960,038 |
| 2025-07-04 | 9,040.00 | 41.42 | -139.7429 | -108.4138 | -31.3290 | 9,492.45 | 10,521.13 | 12,986.22 | 14.3 | 0.1381 | 16,059,190 |
| 2025-07-03 | 9,270.00 | 44.35 | -112.5138 | -100.5816 | -11.9323 | 9,540.07 | 10,571.33 | 13,052.54 | 15.3 | 0.1310 | 16,163,572 |
| 2025-07-02 | 9,180.00 | 42.88 | -99.5413 | -97.5985 | -1.9428 | 9,568.50 | 10,615.45 | 13,116.12 | 16.2 | 0.1291 | 16,110,250 |
| 2025-07-01 | 9,400.00 | 45.62 | -72.3721 | -97.1128 | 24.7407 | 9,609.40 | 10,664.11 | 13,182.27 | 17.2 | 0.1342 | 16,196,874 |
| 2025-06-30 | 9,400.00 | 45.62 | -59.0416 | -103.2980 | 44.2564 | 9,631.44 | 10,706.96 | 13,245.84 | 17.7 | 0.1378 | 16,196,874 |
| 2025-06-27 | 9,470.00 | 46.43 | -41.1683 | -114.3621 | 73.1937 | 9,655.80 | 10,751.26 | 13,310.47 | 18.2 | 0.1376 | 16,263,132 |
| 2025-06-26 | 10,000.00 | 53.08 | -24.8840 | -132.6605 | 107.7765 | 9,675.36 | 10,794.69 | 13,375.02 | 18.3 | 0.1374 | 16,349,674 |
| 2025-06-25 | 10,230.00 | 56.33 | -57.7009 | -159.6046 | 101.9038 | 9,641.19 | 10,821.63 | 13,431.74 | 17.6 | 0.1313 | 16,442,566 |
| 2025-06-24 | 10,090.00 | 54.77 | -122.1661 | -185.0806 | 62.9145 | 9,579.21 | 10,841.69 | 13,485.55 | 16.1 | 0.1141 | 16,160,129 |
| 2025-06-23 | 9,040.00 | 39.71 | -188.4156 | -200.8092 | 12.3936 | 9,525.44 | 10,867.17 | 13,542.62 | 15.3 | 0.1082 | 15,763,796 |
| 2025-06-20 | 9,410.00 | 44.56 | -163.3244 | -203.9076 | 40.5832 | 9,576.54 | 10,929.11 | 13,618.29 | 15.9 | 0.1048 | 15,887,816 |
| 2025-06-19 | 9,410.00 | 44.56 | -166.5961 | -214.0534 | 47.4573 | 9,594.07 | 10,980.60 | 13,689.02 | 15.6 | 0.1047 | 15,887,816 |
| 2025-06-18 | 9,590.00 | 46.97 | -168.3486 | -225.9177 | 57.5691 | 9,613.45 | 11,033.84 | 13,760.94 | 15.1 | 0.1069 | 15,966,487 |
| 2025-06-17 | 9,600.00 | 47.10 | -186.4641 | -240.3100 | 53.8459 | 9,615.91 | 11,082.78 | 13,831.04 | 14.7 | 0.1065 | 16,041,410 |
| 2025-06-16 | 9,230.00 | 41.48 | -207.8921 | -253.7715 | 45.8794 | 9,617.59 | 11,133.05 | 13,902.15 | 14.3 | 0.1228 | 15,814,699 |
| 2025-06-13 | 9,280.00 | 42.04 | -194.5453 | -265.2414 | 70.6961 | 9,658.39 | 11,197.56 | 13,980.67 | 15.3 | 0.1527 | 15,885,860 |
| 2025-06-12 | 9,740.00 | 47.53 | -179.7711 | -282.9154 | 103.1443 | 9,698.22 | 11,262.56 | 14,059.67 | 16.0 | 0.1932 | 16,062,881 |
| 2025-06-11 | 9,860.00 | 49.08 | -205.1354 | -308.7014 | 103.5661 | 9,693.82 | 11,314.17 | 14,132.27 | 15.5 | 0.2165 | 16,134,200 |
| 2025-06-10 | 9,630.00 | 45.94 | -246.7438 | -334.5930 | 87.8492 | 9,676.33 | 11,363.47 | 14,204.08 | 15.0 | 0.2415 | 16,021,943 |
| 2025-06-09 | 9,820.00 | 48.22 | -272.8441 | -356.5552 | 83.7111 | 9,681.20 | 11,422.23 | 14,280.95 | 14.4 | 0.2415 | 16,113,934 |
| 2025-06-05 | 9,800.00 | 47.97 | -321.5344 | -377.4830 | 55.9486 | 9,666.59 | 11,476.54 | 14,355.93 | 13.6 | 0.2421 | 16,017,756 |
| 2025-06-04 | 9,380.00 | 42.49 | -376.9677 | -391.4702 | 14.5025 | 9,652.55 | 11,533.37 | 14,432.50 | 12.8 | 0.2429 | 15,767,257 |
