AP위성 (211270) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

AP위성

211270

KOSDAQ

18,110.00

기준일: 2026-01-23

-270 (-1.47%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

1,429,624

코드

211270

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 75.9 · 과열 (RSI2 70.3, RSI7 79.1) 추세 강함 (ADX 53.8) 변동성 낮음 (~0%) 거래대금 상위 (약 258.9억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

75.9 / 70.3 / 79.1

RSI 75.9 · 과열 (RSI2 70.3, RSI7 79.1)

StochRSI (K/D)

82.8 / 86.9

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

1,450.14 / 1,109.77 / 340.37

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

15,238 / 13,401 / 12,817

단기·중기·장기 이동평균 구조

ADX14 / ADX7

53.8 / 73.5

추세 강함 (ADX 53.8)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

8.27%

일 평균 변동폭 (가격 대비 비율)

CCI20

172.0

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

28.6%

상승 비율

57.1%

하락 비율

유사 패턴 발생 수: 7회 · 평균 다음날 수익률: -0.30%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	18,110.00	75.91	70.28	79.14	82.8	86.9	1,450.1421	1,109.7700	340.3721	15,237.71	13,400.70	12,817.02	53.8	73.5	0.4795	0.0827	172.0	-80.1%	-80.4%	30,030,987	11,026,694
2026-01-22	18,380.00	78.88	97.46	84.66	100.0	90.9	1,369.8359	1,024.6769	345.1590	14,935.37	13,241.06	12,728.06	51.6	70.7	0.4826	0.0819	224.0	36.2%	39.6%	31,460,611	20,259,993
2026-01-21	17,930.00	77.52	96.25	82.96	100.0	81.9	1,219.9202	938.3872	281.5330	14,572.77	13,066.86	12,633.07	49.3	67.5	0.4420	0.0707	194.8	-32.4%	-30.6%	24,278,655	13,661,252
2026-01-20	17,450.00	75.99	94.98	81.04	100.0	63.7	1,056.6464	868.0029	188.6435	14,219.38	12,902.25	12,546.22	47.3	64.5	0.4166	0.0656	174.7	1,238.0%	1,447.3%	18,977,618	8,095,504
2026-01-19	15,090.00	65.12	69.52	63.90	26.1	27.4	881.7451	820.8291	60.9160	13,879.32	12,751.21	12,493.41	45.1	61.2	0.3887	0.0622	71.3	100.2%	107.3%	11,092,767	1,069,482
2026-01-16	14,570.00	61.57	30.98	56.48	0.0	28.7	885.9781	805.5925	80.3857	13,751.88	12,673.82	12,467.68	44.0	60.9	0.4142	0.0648	61.0	-62.5%	-63.6%	10,464,631	-112,655
2026-01-15	14,990.00	66.67	63.31	65.86	51.4	57.5	931.4456	785.4960	145.9496	13,665.76	12,609.54	12,432.35	43.1	61.6	0.4379	0.0653	77.2	29.8%	34.0%	10,756,017	-347,056
2026-01-14	14,530.00	63.60	14.36	59.55	46.8	63.6	933.1668	749.0086	184.1581	13,526.37	12,528.85	12,389.37	42.0	62.5	0.4403	0.0666	71.6	13.9%	10.3%	9,978,364	-1,124,709
2026-01-13	15,000.00	69.68	45.11	71.05	74.6	80.3	968.6262	702.9686	265.6576	13,420.72	12,461.13	12,354.48	41.1	64.3	0.4505	0.0656	101.4	-65.6%	-65.9%	10,532,599	-1,886,035
2026-01-12	15,140.00	71.57	66.22	74.73	83.3	86.0	951.9330	636.5406	315.3923	13,254.48	12,378.27	12,339.95	39.1	62.2	0.4574	0.0678	133.6	12.3%	12.3%	10,842,412	4,696,672
2026-01-09	15,140.00	71.58	66.22	74.73	84.3	88.8	902.5421	557.7012	344.8410	13,056.00	12,282.54	12,272.87	36.9	59.4	0.4547	0.0670	150.7	-77.5%	-78.0%	10,910,934	3,961,750
2026-01-08	15,430.00	75.22	87.40	81.14	100.0	93.3	826.3667	471.4909	354.8758	12,836.64	12,185.68	12,224.68	34.6	56.3	0.4381	0.0660	176.2	724.2%	805.1%	12,271,182	8,218,936
2026-01-07	14,050.00	68.02	47.24	71.00	75.5	86.7	687.5921	382.7719	304.8201	12,563.65	12,075.70	12,170.81	32.1	52.7	0.3935	0.0636	131.8	-74.6%	-75.4%	6,214,262	4,883,090
2026-01-06	14,500.00	74.58	98.37	83.55	100.0	97.8	640.9639	306.5537	334.4102	12,407.19	12,011.74	12,166.47	30.2	50.4	0.3833	0.0608	196.6	6.5%	8.0%	6,881,489	6,863,541
2026-01-02	13,580.00	69.27	95.00	77.31	100.0	91.3	392.6988	147.1107	245.5880	11,964.46	11,846.63	12,087.54	25.2	41.4	0.2946	0.0515	153.5	769.0%	831.4%	1,252,136	930,790

2026-01-23 종가 18,110.00

RSI14 / RSI2 / RSI7

75.9 / 70.3 / 79.1

StochRSI K / D

82.8 / 86.9

MACD / Sig / Hist

1,450.142 / 1,109.770 / 340.372

EMA20 / 60 / 120

15,238 / 13,401 / 12,817

ADX14 / ADX7

53.8 / 73.5

BBW

0.4795

ATR14_n

0.0827

CCI20

172.0

VolChg1d

-80.1%

ValChg1d

-80.4%

OBV

30,030,987

OBV_Chg3d

11,026,694

2026-01-22 종가 18,380.00

RSI14 / RSI2 / RSI7

78.9 / 97.5 / 84.7

StochRSI K / D

100.0 / 90.9

MACD / Sig / Hist

1,369.836 / 1,024.677 / 345.159

EMA20 / 60 / 120

14,935 / 13,241 / 12,728

ADX14 / ADX7

51.6 / 70.7

BBW

0.4826

ATR14_n

0.0819

CCI20

224.0

VolChg1d

36.2%

ValChg1d

39.6%

OBV

31,460,611

OBV_Chg3d

20,259,993

2026-01-21 종가 17,930.00

RSI14 / RSI2 / RSI7

77.5 / 96.3 / 83.0

StochRSI K / D

100.0 / 81.9

MACD / Sig / Hist

1,219.920 / 938.387 / 281.533

EMA20 / 60 / 120

14,573 / 13,067 / 12,633

ADX14 / ADX7

49.3 / 67.5

BBW

0.4420

ATR14_n

0.0707

CCI20

194.8

VolChg1d

-32.4%

ValChg1d

-30.6%

OBV

24,278,655

OBV_Chg3d

13,661,252

2026-01-20 종가 17,450.00

RSI14 / RSI2 / RSI7

76.0 / 95.0 / 81.0

StochRSI K / D

100.0 / 63.7

MACD / Sig / Hist

1,056.646 / 868.003 / 188.644

EMA20 / 60 / 120

14,219 / 12,902 / 12,546

ADX14 / ADX7

47.3 / 64.5

BBW

0.4166

ATR14_n

0.0656

CCI20

174.7

VolChg1d

1,238.0%

ValChg1d

1,447.3%

OBV

18,977,618

OBV_Chg3d

8,095,504

2026-01-19 종가 15,090.00

RSI14 / RSI2 / RSI7

65.1 / 69.5 / 63.9

StochRSI K / D

26.1 / 27.4

MACD / Sig / Hist

881.745 / 820.829 / 60.916

EMA20 / 60 / 120

13,879 / 12,751 / 12,493

ADX14 / ADX7

45.1 / 61.2

BBW

0.3887

ATR14_n

0.0622

CCI20

71.3

VolChg1d

100.2%

ValChg1d

107.3%

OBV

11,092,767

OBV_Chg3d

1,069,482

2026-01-16 종가 14,570.00

RSI14 / RSI2 / RSI7

61.6 / 31.0 / 56.5

StochRSI K / D

0.0 / 28.7

MACD / Sig / Hist

885.978 / 805.593 / 80.386

EMA20 / 60 / 120

13,752 / 12,674 / 12,468

ADX14 / ADX7

44.0 / 60.9

BBW

0.4142

ATR14_n

0.0648

CCI20

61.0

VolChg1d

-62.5%

ValChg1d

-63.6%

OBV

10,464,631

OBV_Chg3d

-112,655

2026-01-15 종가 14,990.00

RSI14 / RSI2 / RSI7

66.7 / 63.3 / 65.9

StochRSI K / D

51.4 / 57.5

MACD / Sig / Hist

931.446 / 785.496 / 145.950

EMA20 / 60 / 120

13,666 / 12,610 / 12,432

ADX14 / ADX7

43.1 / 61.6

BBW

0.4379

ATR14_n

0.0653

CCI20

77.2

VolChg1d

29.8%

ValChg1d

34.0%

OBV

10,756,017

OBV_Chg3d

-347,056

2026-01-14 종가 14,530.00

RSI14 / RSI2 / RSI7

63.6 / 14.4 / 59.6

StochRSI K / D

46.8 / 63.6

MACD / Sig / Hist

933.167 / 749.009 / 184.158

EMA20 / 60 / 120

13,526 / 12,529 / 12,389

ADX14 / ADX7

42.0 / 62.5

BBW

0.4403

ATR14_n

0.0666

CCI20

71.6

VolChg1d

13.9%

ValChg1d

10.3%

OBV

9,978,364

OBV_Chg3d

-1,124,709

2026-01-13 종가 15,000.00

RSI14 / RSI2 / RSI7

69.7 / 45.1 / 71.1

StochRSI K / D

74.6 / 80.3

MACD / Sig / Hist

968.626 / 702.969 / 265.658

EMA20 / 60 / 120

13,421 / 12,461 / 12,354

ADX14 / ADX7

41.1 / 64.3

BBW

0.4505

ATR14_n

0.0656

CCI20

101.4

VolChg1d

-65.6%

ValChg1d

-65.9%

OBV

10,532,599

OBV_Chg3d

-1,886,035

2026-01-12 종가 15,140.00

RSI14 / RSI2 / RSI7

71.6 / 66.2 / 74.7

StochRSI K / D

83.3 / 86.0

MACD / Sig / Hist

951.933 / 636.541 / 315.392

EMA20 / 60 / 120

13,254 / 12,378 / 12,340

ADX14 / ADX7

39.1 / 62.2

BBW

0.4574

ATR14_n

0.0678

CCI20

133.6

VolChg1d

12.3%

ValChg1d

12.3%

OBV

10,842,412

OBV_Chg3d

4,696,672

2026-01-09 종가 15,140.00

RSI14 / RSI2 / RSI7

71.6 / 66.2 / 74.7

StochRSI K / D

84.3 / 88.8

MACD / Sig / Hist

902.542 / 557.701 / 344.841

EMA20 / 60 / 120

13,056 / 12,283 / 12,273

ADX14 / ADX7

36.9 / 59.4

BBW

0.4547

ATR14_n

0.0670

CCI20

150.7

VolChg1d

-77.5%

ValChg1d

-78.0%

OBV

10,910,934

OBV_Chg3d

3,961,750

2026-01-08 종가 15,430.00

RSI14 / RSI2 / RSI7

75.2 / 87.4 / 81.1

StochRSI K / D

100.0 / 93.3

MACD / Sig / Hist

826.367 / 471.491 / 354.876

EMA20 / 60 / 120

12,837 / 12,186 / 12,225

ADX14 / ADX7

34.6 / 56.3

BBW

0.4381

ATR14_n

0.0660

CCI20

176.2

VolChg1d

724.2%

ValChg1d

805.1%

OBV

12,271,182

OBV_Chg3d

8,218,936

2026-01-07 종가 14,050.00

RSI14 / RSI2 / RSI7

68.0 / 47.2 / 71.0

StochRSI K / D

75.5 / 86.7

MACD / Sig / Hist

687.592 / 382.772 / 304.820

EMA20 / 60 / 120

12,564 / 12,076 / 12,171

ADX14 / ADX7

32.1 / 52.7

BBW

0.3935

ATR14_n

0.0636

CCI20

131.8

VolChg1d

-74.6%

ValChg1d

-75.4%

OBV

6,214,262

OBV_Chg3d

4,883,090

2026-01-06 종가 14,500.00

RSI14 / RSI2 / RSI7

74.6 / 98.4 / 83.6

StochRSI K / D

100.0 / 97.8

MACD / Sig / Hist

640.964 / 306.554 / 334.410

EMA20 / 60 / 120

12,407 / 12,012 / 12,166

ADX14 / ADX7

30.2 / 50.4

BBW

0.3833

ATR14_n

0.0608

CCI20

196.6

VolChg1d

6.5%

ValChg1d

8.0%

OBV

6,881,489

OBV_Chg3d

6,863,541

2026-01-02 종가 13,580.00

RSI14 / RSI2 / RSI7

69.3 / 95.0 / 77.3

StochRSI K / D

100.0 / 91.3

MACD / Sig / Hist

392.699 / 147.111 / 245.588

EMA20 / 60 / 120

11,964 / 11,847 / 12,088

ADX14 / ADX7

25.2 / 41.4

BBW

0.2946

ATR14_n

0.0515

CCI20

153.5

VolChg1d

769.0%

ValChg1d

831.4%

OBV

1,252,136

OBV_Chg3d

930,790

AP위성 (211270) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색