예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
SK디앤디
210980
KOSPI
12,740.00
기준일: 2026-01-23
+60 (+0.47%)
전일 종가 대비
시장
KOSPI
최근 거래량
28,867
코드
210980
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 49.3 · 중립 (RSI2 75.5, RSI7 49.3)
추세 약함/조정 (ADX 42.8)
변동성 낮음 (~0%)
거래대금 보통 (약 3.7억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
49.3 / 75.5 / 49.3
RSI 49.3 · 중립 (RSI2 75.5, RSI7 49.3)
StochRSI (K/D)
18.7 / 13.5
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-14.08 / 11.14 / -25.21
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
12,761 / 12,533 / 11,965
단기·중기·장기 이동평균 구조
ADX14 / ADX7
42.8 / 22.9
추세 약함/조정 (ADX 42.8)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
1.19%
일 평균 변동폭 (가격 대비 비율)
CCI20
-39.0
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
40%
상승 비율
60%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 12,740.00 | 49.32 | 75.47 | 49.26 | 18.7 | 13.5 | -14.0750 | 11.1396 | -25.2146 | 12,761.04 | 12,533.28 | 11,964.65 | 42.8 | 22.9 | 0.0826 | 0.0119 | -39.0 | 112.7% | 113.7% | 3,180,337 | 85,380 |
| 2026-01-22 | 12,680.00 | 46.59 | 31.43 | 42.87 | 9.0 | 8.2 | -14.9080 | 17.4432 | -32.3512 | 12,763.26 | 12,526.27 | 11,951.62 | 43.9 | 23.5 | 0.0826 | 0.0122 | -49.6 | -80.6% | -80.7% | 3,151,470 | 18,804 |
| 2026-01-21 | 12,710.00 | 47.79 | 57.02 | 45.31 | 8.0 | 7.3 | -9.6452 | 25.5310 | -35.1762 | 12,772.02 | 12,521.06 | 11,939.38 | 45.3 | 25.7 | 0.0822 | 0.0126 | -52.6 | 85.9% | 86.0% | 3,165,044 | 74,222 |
| 2026-01-20 | 12,700.00 | 47.36 | 50.27 | 44.41 | 7.1 | 6.5 | -5.8433 | 34.3235 | -40.1668 | 12,778.55 | 12,515.01 | 11,929.70 | 46.9 | 29.2 | 0.0822 | 0.0130 | -38.8 | -9.9% | -10.2% | 3,059,406 | -19,222 |
| 2026-01-19 | 12,740.00 | 48.81 | 73.26 | 47.08 | 10.3 | 5.8 | 0.1137 | 44.3651 | -44.2514 | 12,786.82 | 12,508.69 | 11,915.97 | 48.1 | 30.5 | 0.0824 | 0.0133 | -53.2 | 79.2% | 80.9% | 3,155,420 | -11,966 |
| 2026-01-16 | 12,620.00 | 44.05 | 14.84 | 37.40 | 0.0 | 1.4 | 3.6555 | 55.4469 | -51.7914 | 12,791.74 | 12,496.18 | 11,857.85 | 49.6 | 34.1 | 0.0827 | 0.0135 | -68.9 | -23.3% | -23.7% | 3,210,750 | -30,071 |
| 2026-01-15 | 12,680.00 | 46.04 | 32.71 | 40.58 | 1.8 | 2.7 | 20.3260 | 68.3948 | -48.0687 | 12,809.82 | 12,491.98 | 11,845.04 | 51.3 | 38.3 | 0.0820 | 0.0140 | -54.7 | 28.3% | 28.0% | 3,234,107 | -47,055 |
| 2026-01-14 | 12,710.00 | 47.03 | 46.79 | 42.11 | 4.0 | 3.6 | 35.1989 | 80.4119 | -45.2130 | 12,823.49 | 12,485.61 | 11,831.01 | 52.8 | 41.8 | 0.0821 | 0.0146 | -48.1 | -41.2% | -40.9% | 3,264,560 | -55,531 |
| 2026-01-13 | 12,660.00 | 45.20 | 17.01 | 38.81 | 0.0 | 3.1 | 50.6127 | 91.7110 | -41.0983 | 12,835.43 | 12,478.95 | 11,824.95 | 54.4 | 45.9 | 0.0824 | 0.0153 | -56.8 | 3.6% | 3.4% | 3,209,452 | -62,799 |
| 2026-01-12 | 12,690.00 | 46.08 | 20.44 | 39.98 | 0.5 | 6.3 | 74.6226 | 101.9536 | -27.3310 | 12,853.90 | 12,480.30 | 11,880.65 | 56.1 | 51.0 | 0.0820 | 0.0158 | -42.0 | 136.4% | 134.7% | 3,105,452 | -77,651 |
| 2026-01-09 | 12,780.00 | 48.73 | 29.31 | 43.36 | 6.5 | 12.0 | 101.1590 | 108.7940 | -7.6350 | 12,871.16 | 12,471.30 | 11,849.13 | 57.6 | 56.0 | 0.0819 | 0.0162 | -21.2 | -70.2% | -70.0% | 3,206,680 | -55,163 |
| 2026-01-08 | 12,690.00 | 45.84 | 9.73 | 38.94 | 0.0 | 17.5 | 124.3879 | 110.7028 | 13.6851 | 12,880.75 | 12,460.84 | 11,833.49 | 59.1 | 61.2 | 0.0822 | 0.0167 | 8.4 | 235.7% | 224.0% | 3,190,209 | -44,406 |
| 2026-01-07 | 13,150.00 | 62.60 | 33.33 | 59.18 | 19.6 | 35.0 | 161.3907 | 107.2815 | 54.1092 | 12,900.83 | 12,453.07 | 11,819.10 | 60.8 | 67.2 | 0.0824 | 0.0147 | 134.3 | -39.6% | -40.4% | 3,245,402 | -63,006 |
| 2026-01-06 | 13,330.00 | 72.18 | 63.44 | 71.67 | 47.1 | 50.5 | 159.4402 | 93.7606 | 65.6797 | 12,874.60 | 12,428.02 | 11,783.65 | 58.8 | 63.3 | 0.0800 | 0.0137 | 204.1 | -63.1% | -63.0% | 3,465,914 | 78,907 |
| 2026-01-02 | 13,580.00 | 90.55 | 97.53 | 94.24 | 100.0 | 62.6 | 107.8334 | 62.5989 | 45.2345 | 12,776.84 | 12,367.39 | 11,736.94 | 54.3 | 53.4 | 0.0609 | 0.0082 | 645.8 | 153.7% | 171.5% | 3,505,871 | 48,197 |
2026-01-23
종가 12,740.00
RSI14 / RSI2 / RSI7
49.3 / 75.5 / 49.3
StochRSI K / D
18.7 / 13.5
MACD / Sig / Hist
-14.075 / 11.140 / -25.215
EMA20 / 60 / 120
12,761 / 12,533 / 11,965
ADX14 / ADX7
42.8 / 22.9
BBW
0.0826
ATR14_n
0.0119
CCI20
-39.0
VolChg1d
112.7%
ValChg1d
113.7%
OBV
3,180,337
OBV_Chg3d
85,380
2026-01-22
종가 12,680.00
RSI14 / RSI2 / RSI7
46.6 / 31.4 / 42.9
StochRSI K / D
9.0 / 8.2
MACD / Sig / Hist
-14.908 / 17.443 / -32.351
EMA20 / 60 / 120
12,763 / 12,526 / 11,952
ADX14 / ADX7
43.9 / 23.5
BBW
0.0826
ATR14_n
0.0122
CCI20
-49.6
VolChg1d
-80.6%
ValChg1d
-80.7%
OBV
3,151,470
OBV_Chg3d
18,804
2026-01-21
종가 12,710.00
RSI14 / RSI2 / RSI7
47.8 / 57.0 / 45.3
StochRSI K / D
8.0 / 7.3
MACD / Sig / Hist
-9.645 / 25.531 / -35.176
EMA20 / 60 / 120
12,772 / 12,521 / 11,939
ADX14 / ADX7
45.3 / 25.7
BBW
0.0822
ATR14_n
0.0126
CCI20
-52.6
VolChg1d
85.9%
ValChg1d
86.0%
OBV
3,165,044
OBV_Chg3d
74,222
2026-01-20
종가 12,700.00
RSI14 / RSI2 / RSI7
47.4 / 50.3 / 44.4
StochRSI K / D
7.1 / 6.5
MACD / Sig / Hist
-5.843 / 34.324 / -40.167
EMA20 / 60 / 120
12,779 / 12,515 / 11,930
ADX14 / ADX7
46.9 / 29.2
BBW
0.0822
ATR14_n
0.0130
CCI20
-38.8
VolChg1d
-9.9%
ValChg1d
-10.2%
OBV
3,059,406
OBV_Chg3d
-19,222
2026-01-19
종가 12,740.00
RSI14 / RSI2 / RSI7
48.8 / 73.3 / 47.1
StochRSI K / D
10.3 / 5.8
MACD / Sig / Hist
0.114 / 44.365 / -44.251
EMA20 / 60 / 120
12,787 / 12,509 / 11,916
ADX14 / ADX7
48.1 / 30.5
BBW
0.0824
ATR14_n
0.0133
CCI20
-53.2
VolChg1d
79.2%
ValChg1d
80.9%
OBV
3,155,420
OBV_Chg3d
-11,966
2026-01-16
종가 12,620.00
RSI14 / RSI2 / RSI7
44.1 / 14.8 / 37.4
StochRSI K / D
0.0 / 1.4
MACD / Sig / Hist
3.656 / 55.447 / -51.791
EMA20 / 60 / 120
12,792 / 12,496 / 11,858
ADX14 / ADX7
49.6 / 34.1
BBW
0.0827
ATR14_n
0.0135
CCI20
-68.9
VolChg1d
-23.3%
ValChg1d
-23.7%
OBV
3,210,750
OBV_Chg3d
-30,071
2026-01-15
종가 12,680.00
RSI14 / RSI2 / RSI7
46.0 / 32.7 / 40.6
StochRSI K / D
1.8 / 2.7
MACD / Sig / Hist
20.326 / 68.395 / -48.069
EMA20 / 60 / 120
12,810 / 12,492 / 11,845
ADX14 / ADX7
51.3 / 38.3
BBW
0.0820
ATR14_n
0.0140
CCI20
-54.7
VolChg1d
28.3%
ValChg1d
28.0%
OBV
3,234,107
OBV_Chg3d
-47,055
2026-01-14
종가 12,710.00
RSI14 / RSI2 / RSI7
47.0 / 46.8 / 42.1
StochRSI K / D
4.0 / 3.6
MACD / Sig / Hist
35.199 / 80.412 / -45.213
EMA20 / 60 / 120
12,823 / 12,486 / 11,831
ADX14 / ADX7
52.8 / 41.8
BBW
0.0821
ATR14_n
0.0146
CCI20
-48.1
VolChg1d
-41.2%
ValChg1d
-40.9%
OBV
3,264,560
OBV_Chg3d
-55,531
2026-01-13
종가 12,660.00
RSI14 / RSI2 / RSI7
45.2 / 17.0 / 38.8
StochRSI K / D
0.0 / 3.1
MACD / Sig / Hist
50.613 / 91.711 / -41.098
EMA20 / 60 / 120
12,835 / 12,479 / 11,825
ADX14 / ADX7
54.4 / 45.9
BBW
0.0824
ATR14_n
0.0153
CCI20
-56.8
VolChg1d
3.6%
ValChg1d
3.4%
OBV
3,209,452
OBV_Chg3d
-62,799
2026-01-12
종가 12,690.00
RSI14 / RSI2 / RSI7
46.1 / 20.4 / 40.0
StochRSI K / D
0.5 / 6.3
MACD / Sig / Hist
74.623 / 101.954 / -27.331
EMA20 / 60 / 120
12,854 / 12,480 / 11,881
ADX14 / ADX7
56.1 / 51.0
BBW
0.0820
ATR14_n
0.0158
CCI20
-42.0
VolChg1d
136.4%
ValChg1d
134.7%
OBV
3,105,452
OBV_Chg3d
-77,651
2026-01-09
종가 12,780.00
RSI14 / RSI2 / RSI7
48.7 / 29.3 / 43.4
StochRSI K / D
6.5 / 12.0
MACD / Sig / Hist
101.159 / 108.794 / -7.635
EMA20 / 60 / 120
12,871 / 12,471 / 11,849
ADX14 / ADX7
57.6 / 56.0
BBW
0.0819
ATR14_n
0.0162
CCI20
-21.2
VolChg1d
-70.2%
ValChg1d
-70.0%
OBV
3,206,680
OBV_Chg3d
-55,163
2026-01-08
종가 12,690.00
RSI14 / RSI2 / RSI7
45.8 / 9.7 / 38.9
StochRSI K / D
0.0 / 17.5
MACD / Sig / Hist
124.388 / 110.703 / 13.685
EMA20 / 60 / 120
12,881 / 12,461 / 11,833
ADX14 / ADX7
59.1 / 61.2
BBW
0.0822
ATR14_n
0.0167
CCI20
8.4
VolChg1d
235.7%
ValChg1d
224.0%
OBV
3,190,209
OBV_Chg3d
-44,406
2026-01-07
종가 13,150.00
RSI14 / RSI2 / RSI7
62.6 / 33.3 / 59.2
StochRSI K / D
19.6 / 35.0
MACD / Sig / Hist
161.391 / 107.282 / 54.109
EMA20 / 60 / 120
12,901 / 12,453 / 11,819
ADX14 / ADX7
60.8 / 67.2
BBW
0.0824
ATR14_n
0.0147
CCI20
134.3
VolChg1d
-39.6%
ValChg1d
-40.4%
OBV
3,245,402
OBV_Chg3d
-63,006
2026-01-06
종가 13,330.00
RSI14 / RSI2 / RSI7
72.2 / 63.4 / 71.7
StochRSI K / D
47.1 / 50.5
MACD / Sig / Hist
159.440 / 93.761 / 65.680
EMA20 / 60 / 120
12,875 / 12,428 / 11,784
ADX14 / ADX7
58.8 / 63.3
BBW
0.0800
ATR14_n
0.0137
CCI20
204.1
VolChg1d
-63.1%
ValChg1d
-63.0%
OBV
3,465,914
OBV_Chg3d
78,907
2026-01-02
종가 13,580.00
RSI14 / RSI2 / RSI7
90.6 / 97.5 / 94.2
StochRSI K / D
100.0 / 62.6
MACD / Sig / Hist
107.833 / 62.599 / 45.235
EMA20 / 60 / 120
12,777 / 12,367 / 11,737
ADX14 / ADX7
54.3 / 53.4
BBW
0.0609
ATR14_n
0.0082
CCI20
645.8
VolChg1d
153.7%
ValChg1d
171.5%
OBV
3,505,871
OBV_Chg3d
48,197
