예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
셀바스헬스케어
208370
KOSDAQ
5,720.00
기준일: 2026-01-23
-150 (-2.56%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
891,123
코드
208370
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 49.1 · 중립 (RSI2 11.8, RSI7 40.3)
추세 약함/조정 (ADX 46.5)
변동성 낮음 (~0%)
거래대금 양호 (약 51.0억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
49.1 / 11.8 / 40.3
RSI 49.1 · 중립 (RSI2 11.8, RSI7 40.3)
StochRSI (K/D)
0.0 / 3.6
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
185.39 / 269.80 / -84.41
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
5,889 / 5,271 / 4,857
단기·중기·장기 이동평균 구조
ADX14 / ADX7
46.5 / 41.1
추세 약함/조정 (ADX 46.5)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
8.88%
일 평균 변동폭 (가격 대비 비율)
CCI20
-65.2
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
47.1%
상승 비율
52.9%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 5,720.00 | 49.14 | 11.76 | 40.34 | 0.0 | 3.6 | 185.3905 | 269.8011 | -84.4106 | 5,889.15 | 5,270.70 | 4,856.53 | 46.5 | 41.1 | 0.1935 | 0.0888 | -65.2 | 10.1% | 7.3% | 75,061,030 | -3,051,933 |
| 2026-01-22 | 5,870.00 | 51.47 | 21.76 | 44.78 | 0.0 | 7.3 | 226.2629 | 290.9037 | -64.6408 | 5,906.96 | 5,255.47 | 4,842.02 | 47.3 | 44.2 | 0.1892 | 0.0892 | -33.2 | -40.1% | -40.6% | 75,952,153 | 952,398 |
| 2026-01-21 | 5,920.00 | 52.23 | 25.36 | 46.24 | 0.0 | 14.5 | 259.8670 | 307.0639 | -47.1969 | 5,910.85 | 5,234.64 | 4,824.74 | 47.8 | 46.6 | 0.1905 | 0.0908 | -7.5 | -56.6% | -59.4% | 76,761,284 | 529,687 |
| 2026-01-20 | 6,330.00 | 58.91 | 78.58 | 59.95 | 40.7 | 29.0 | 293.8865 | 318.8618 | -24.9754 | 5,909.88 | 5,211.70 | 4,809.06 | 48.3 | 49.3 | 0.2409 | 0.0850 | 82.7 | 152.7% | 162.7% | 78,075,258 | 5,932,414 |
| 2026-01-19 | 6,090.00 | 55.84 | 44.47 | 52.95 | 13.3 | 17.4 | 291.2846 | 325.0999 | -33.8153 | 5,865.66 | 5,175.13 | 4,795.91 | 48.1 | 48.6 | 0.2851 | 0.0877 | 43.5 | -69.6% | -70.1% | 74,870,002 | 1,751,521 |
| 2026-01-16 | 6,200.00 | 57.68 | 70.02 | 56.85 | 29.6 | 21.5 | 308.1677 | 333.5535 | -25.3858 | 5,842.05 | 5,144.17 | 4,774.68 | 48.1 | 49.7 | 0.3101 | 0.0881 | 62.8 | 279.4% | 294.7% | 76,000,955 | 1,752,947 |
| 2026-01-15 | 5,960.00 | 54.66 | 19.69 | 49.96 | 2.2 | 13.3 | 314.0343 | 339.8999 | -25.8656 | 5,804.37 | 5,108.38 | 4,750.73 | 48.2 | 50.9 | 0.3074 | 0.0898 | 22.8 | -13.2% | -13.5% | 71,949,907 | -4,220,232 |
| 2026-01-14 | 5,980.00 | 54.96 | 21.18 | 50.53 | 4.3 | 24.4 | 341.3909 | 346.3663 | -4.9754 | 5,787.98 | 5,079.51 | 4,730.40 | 48.9 | 55.4 | 0.3080 | 0.0929 | 41.5 | -36.0% | -38.4% | 73,017,592 | -7,092,344 |
| 2026-01-13 | 6,210.00 | 58.42 | 37.31 | 57.03 | 28.6 | 44.6 | 369.3055 | 347.6096 | 21.6958 | 5,767.77 | 5,049.11 | 4,710.49 | 49.2 | 58.9 | 0.3078 | 0.0928 | 109.5 | -51.2% | -53.4% | 74,161,417 | 13,181,592 |
| 2026-01-12 | 6,500.00 | 63.06 | 71.82 | 66.22 | 64.4 | 60.6 | 376.1354 | 342.1714 | 33.9640 | 5,721.22 | 5,013.13 | 4,716.83 | 48.6 | 58.9 | 0.3028 | 0.0897 | 165.8 | -79.3% | -79.8% | 75,291,328 | 25,449,610 |
| 2026-01-09 | 6,650.00 | 65.57 | 94.39 | 71.32 | 82.8 | 56.8 | 349.8645 | 333.6781 | 16.1864 | 5,639.25 | 4,963.28 | 4,692.13 | 47.5 | 56.5 | 0.2845 | 0.0880 | 171.3 | 84.1% | 107.1% | 78,959,491 | 27,672,013 |
| 2026-01-08 | 5,910.00 | 57.92 | 75.03 | 57.48 | 39.5 | 30.8 | 295.9734 | 329.6315 | -33.6581 | 5,532.85 | 4,906.10 | 4,659.23 | 46.3 | 53.8 | 0.3294 | 0.0924 | 66.7 | 502.4% | 532.4% | 59,915,971 | 7,533,509 |
| 2026-01-07 | 5,630.00 | 54.35 | 28.06 | 49.58 | 19.3 | 22.1 | 298.2292 | 338.0461 | -39.8169 | 5,493.15 | 4,872.07 | 4,638.21 | 45.5 | 52.0 | 0.4028 | 0.0924 | 31.4 | 56.8% | 55.2% | 49,570,084 | 4,890,372 |
| 2026-01-06 | 5,690.00 | 55.28 | 35.14 | 51.33 | 18.4 | 24.9 | 325.2870 | 348.0111 | -22.7241 | 5,478.75 | 4,843.95 | 4,599.20 | 45.0 | 51.6 | 0.4571 | 0.0922 | 39.1 | -85.8% | -86.4% | 51,831,564 | 5,465,378 |
| 2026-01-02 | 5,660.00 | 55.91 | 31.95 | 52.03 | 21.0 | 28.5 | 349.6934 | 354.8720 | -5.1787 | 5,406.67 | 4,777.33 | 4,556.42 | 43.3 | 48.2 | 0.5081 | 0.0909 | 44.2 | -43.1% | -44.5% | 45,672,767 | 133,086 |
2026-01-23
종가 5,720.00
RSI14 / RSI2 / RSI7
49.1 / 11.8 / 40.3
StochRSI K / D
0.0 / 3.6
MACD / Sig / Hist
185.391 / 269.801 / -84.411
EMA20 / 60 / 120
5,889 / 5,271 / 4,857
ADX14 / ADX7
46.5 / 41.1
BBW
0.1935
ATR14_n
0.0888
CCI20
-65.2
VolChg1d
10.1%
ValChg1d
7.3%
OBV
75,061,030
OBV_Chg3d
-3,051,933
2026-01-22
종가 5,870.00
RSI14 / RSI2 / RSI7
51.5 / 21.8 / 44.8
StochRSI K / D
0.0 / 7.3
MACD / Sig / Hist
226.263 / 290.904 / -64.641
EMA20 / 60 / 120
5,907 / 5,255 / 4,842
ADX14 / ADX7
47.3 / 44.2
BBW
0.1892
ATR14_n
0.0892
CCI20
-33.2
VolChg1d
-40.1%
ValChg1d
-40.6%
OBV
75,952,153
OBV_Chg3d
952,398
2026-01-21
종가 5,920.00
RSI14 / RSI2 / RSI7
52.2 / 25.4 / 46.2
StochRSI K / D
0.0 / 14.5
MACD / Sig / Hist
259.867 / 307.064 / -47.197
EMA20 / 60 / 120
5,911 / 5,235 / 4,825
ADX14 / ADX7
47.8 / 46.6
BBW
0.1905
ATR14_n
0.0908
CCI20
-7.5
VolChg1d
-56.6%
ValChg1d
-59.4%
OBV
76,761,284
OBV_Chg3d
529,687
2026-01-20
종가 6,330.00
RSI14 / RSI2 / RSI7
58.9 / 78.6 / 60.0
StochRSI K / D
40.7 / 29.0
MACD / Sig / Hist
293.887 / 318.862 / -24.975
EMA20 / 60 / 120
5,910 / 5,212 / 4,809
ADX14 / ADX7
48.3 / 49.3
BBW
0.2409
ATR14_n
0.0850
CCI20
82.7
VolChg1d
152.7%
ValChg1d
162.7%
OBV
78,075,258
OBV_Chg3d
5,932,414
2026-01-19
종가 6,090.00
RSI14 / RSI2 / RSI7
55.8 / 44.5 / 53.0
StochRSI K / D
13.3 / 17.4
MACD / Sig / Hist
291.285 / 325.100 / -33.815
EMA20 / 60 / 120
5,866 / 5,175 / 4,796
ADX14 / ADX7
48.1 / 48.6
BBW
0.2851
ATR14_n
0.0877
CCI20
43.5
VolChg1d
-69.6%
ValChg1d
-70.1%
OBV
74,870,002
OBV_Chg3d
1,751,521
2026-01-16
종가 6,200.00
RSI14 / RSI2 / RSI7
57.7 / 70.0 / 56.9
StochRSI K / D
29.6 / 21.5
MACD / Sig / Hist
308.168 / 333.554 / -25.386
EMA20 / 60 / 120
5,842 / 5,144 / 4,775
ADX14 / ADX7
48.1 / 49.7
BBW
0.3101
ATR14_n
0.0881
CCI20
62.8
VolChg1d
279.4%
ValChg1d
294.7%
OBV
76,000,955
OBV_Chg3d
1,752,947
2026-01-15
종가 5,960.00
RSI14 / RSI2 / RSI7
54.7 / 19.7 / 50.0
StochRSI K / D
2.2 / 13.3
MACD / Sig / Hist
314.034 / 339.900 / -25.866
EMA20 / 60 / 120
5,804 / 5,108 / 4,751
ADX14 / ADX7
48.2 / 50.9
BBW
0.3074
ATR14_n
0.0898
CCI20
22.8
VolChg1d
-13.2%
ValChg1d
-13.5%
OBV
71,949,907
OBV_Chg3d
-4,220,232
2026-01-14
종가 5,980.00
RSI14 / RSI2 / RSI7
55.0 / 21.2 / 50.5
StochRSI K / D
4.3 / 24.4
MACD / Sig / Hist
341.391 / 346.366 / -4.975
EMA20 / 60 / 120
5,788 / 5,080 / 4,730
ADX14 / ADX7
48.9 / 55.4
BBW
0.3080
ATR14_n
0.0929
CCI20
41.5
VolChg1d
-36.0%
ValChg1d
-38.4%
OBV
73,017,592
OBV_Chg3d
-7,092,344
2026-01-13
종가 6,210.00
RSI14 / RSI2 / RSI7
58.4 / 37.3 / 57.0
StochRSI K / D
28.6 / 44.6
MACD / Sig / Hist
369.306 / 347.610 / 21.696
EMA20 / 60 / 120
5,768 / 5,049 / 4,710
ADX14 / ADX7
49.2 / 58.9
BBW
0.3078
ATR14_n
0.0928
CCI20
109.5
VolChg1d
-51.2%
ValChg1d
-53.4%
OBV
74,161,417
OBV_Chg3d
13,181,592
2026-01-12
종가 6,500.00
RSI14 / RSI2 / RSI7
63.1 / 71.8 / 66.2
StochRSI K / D
64.4 / 60.6
MACD / Sig / Hist
376.135 / 342.171 / 33.964
EMA20 / 60 / 120
5,721 / 5,013 / 4,717
ADX14 / ADX7
48.6 / 58.9
BBW
0.3028
ATR14_n
0.0897
CCI20
165.8
VolChg1d
-79.3%
ValChg1d
-79.8%
OBV
75,291,328
OBV_Chg3d
25,449,610
2026-01-09
종가 6,650.00
RSI14 / RSI2 / RSI7
65.6 / 94.4 / 71.3
StochRSI K / D
82.8 / 56.8
MACD / Sig / Hist
349.865 / 333.678 / 16.186
EMA20 / 60 / 120
5,639 / 4,963 / 4,692
ADX14 / ADX7
47.5 / 56.5
BBW
0.2845
ATR14_n
0.0880
CCI20
171.3
VolChg1d
84.1%
ValChg1d
107.1%
OBV
78,959,491
OBV_Chg3d
27,672,013
2026-01-08
종가 5,910.00
RSI14 / RSI2 / RSI7
57.9 / 75.0 / 57.5
StochRSI K / D
39.5 / 30.8
MACD / Sig / Hist
295.973 / 329.632 / -33.658
EMA20 / 60 / 120
5,533 / 4,906 / 4,659
ADX14 / ADX7
46.3 / 53.8
BBW
0.3294
ATR14_n
0.0924
CCI20
66.7
VolChg1d
502.4%
ValChg1d
532.4%
OBV
59,915,971
OBV_Chg3d
7,533,509
2026-01-07
종가 5,630.00
RSI14 / RSI2 / RSI7
54.4 / 28.1 / 49.6
StochRSI K / D
19.3 / 22.1
MACD / Sig / Hist
298.229 / 338.046 / -39.817
EMA20 / 60 / 120
5,493 / 4,872 / 4,638
ADX14 / ADX7
45.5 / 52.0
BBW
0.4028
ATR14_n
0.0924
CCI20
31.4
VolChg1d
56.8%
ValChg1d
55.2%
OBV
49,570,084
OBV_Chg3d
4,890,372
2026-01-06
종가 5,690.00
RSI14 / RSI2 / RSI7
55.3 / 35.1 / 51.3
StochRSI K / D
18.4 / 24.9
MACD / Sig / Hist
325.287 / 348.011 / -22.724
EMA20 / 60 / 120
5,479 / 4,844 / 4,599
ADX14 / ADX7
45.0 / 51.6
BBW
0.4571
ATR14_n
0.0922
CCI20
39.1
VolChg1d
-85.8%
ValChg1d
-86.4%
OBV
51,831,564
OBV_Chg3d
5,465,378
2026-01-02
종가 5,660.00
RSI14 / RSI2 / RSI7
55.9 / 32.0 / 52.0
StochRSI K / D
21.0 / 28.5
MACD / Sig / Hist
349.693 / 354.872 / -5.179
EMA20 / 60 / 120
5,407 / 4,777 / 4,556
ADX14 / ADX7
43.3 / 48.2
BBW
0.5081
ATR14_n
0.0909
CCI20
44.2
VolChg1d
-43.1%
ValChg1d
-44.5%
OBV
45,672,767
OBV_Chg3d
133,086
