예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
유니온바이오메트릭스
203450
KOSDAQ
3,650.00
기준일: 2026-01-23
+0 (+0.00%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
939,206
코드
203450
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 75.4 · 과열 (RSI2 95.5, RSI7 83)
추세 강함 (ADX 31.9)
변동성 낮음 (~0%)
거래대금 보통 (약 34.3억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
75.4 / 95.5 / 83.0
RSI 75.4 · 과열 (RSI2 95.5, RSI7 83)
StochRSI (K/D)
100.0 / 94.0
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
80.17 / 15.57 / 64.60
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
3,164 / 3,110 / 3,134
단기·중기·장기 이동평균 구조
ADX14 / ADX7
31.9 / 59.4
추세 강함 (ADX 31.9)
BBW
0.01%
변동성 낮음 (~0%)
ATR14_n
6.03%
일 평균 변동폭 (가격 대비 비율)
CCI20
295.5
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 3,650.00 | 75.38 | 95.48 | 83.01 | 100.0 | 94.0 | 80.1683 | 15.5680 | 64.6004 | 3,164.30 | 3,109.63 | 3,134.32 | 31.9 | 59.4 | 0.2583 | 0.0603 | 295.5 | -24.4% | -24.4% | 5,163,507 | 944,498 |
| 2026-01-22 | 3,650.00 | 75.38 | 95.48 | 83.01 | 100.0 | 88.1 | 43.1310 | -0.5821 | 43.7131 | 3,113.17 | 3,091.31 | 3,125.65 | 28.5 | 54.8 | 0.2086 | 0.0550 | 268.2 | 318.0% | 399.4% | 5,163,507 | -2,683,462 |
| 2026-01-21 | 3,055.00 | 49.65 | 24.14 | 50.16 | 73.1 | 76.1 | -4.7694 | -11.5104 | 6.7410 | 3,056.66 | 3,072.38 | 3,116.84 | 25.0 | 49.8 | 0.1301 | 0.0540 | -6.2 | -91.8% | -91.9% | 3,921,999 | -3,974,163 |
| 2026-01-20 | 3,095.00 | 53.11 | 51.39 | 56.45 | 83.3 | 79.2 | -5.2553 | -13.1938 | 7.9385 | 3,056.83 | 3,072.55 | 3,114.07 | 22.3 | 45.7 | 0.1301 | 0.0542 | 235.8 | 7,275.0% | 7,251.2% | 4,257,796 | -3,751,402 |
| 2026-01-19 | 3,105.00 | 53.98 | 59.84 | 58.01 | 85.9 | 75.2 | -9.8758 | -15.1820 | 5.3062 | 3,052.82 | 3,072.64 | 3,122.40 | 19.0 | 39.7 | 0.1300 | 0.0358 | 38.5 | -33.8% | -34.4% | 7,655,367 | 135,840 |
| 2026-01-16 | 3,135.00 | 56.58 | 79.42 | 62.44 | 83.9 | 64.5 | -16.6428 | -16.5056 | -0.1372 | 3,047.32 | 3,070.83 | 3,115.84 | 19.5 | 41.2 | 0.1300 | 0.0361 | 67.3 | -71.4% | -71.6% | 7,781,263 | 150,365 |
| 2026-01-15 | 3,160.00 | 58.77 | 91.96 | 66.04 | 78.7 | 45.1 | -28.0948 | -16.4713 | -11.6235 | 3,038.09 | 3,068.65 | 3,115.52 | 19.9 | 42.7 | 0.1287 | 0.0352 | 25.6 | 647.9% | 720.6% | 7,855,512 | 289,280 |
| 2026-01-14 | 2,880.00 | 31.08 | 30.70 | 23.88 | 14.3 | 11.4 | -44.8486 | -13.5655 | -31.2831 | 3,025.26 | 3,065.55 | 3,114.77 | 20.6 | 45.0 | 0.1260 | 0.0336 | -164.7 | -46.4% | -46.7% | 7,596,230 | -9,837 |
| 2026-01-13 | 2,895.00 | 32.16 | 38.57 | 25.32 | 16.8 | 8.6 | -37.0685 | -5.7410 | -31.3274 | 3,040.55 | 3,071.01 | 3,111.09 | 18.7 | 40.8 | 0.1133 | 0.0338 | -210.0 | 62.3% | 64.9% | 7,770,306 | 478 |
| 2026-01-12 | 2,850.00 | 24.92 | 0.20 | 11.57 | 0.0 | 0.4 | -28.1268 | 2.0944 | -30.2213 | 3,055.87 | 3,076.13 | 3,106.72 | 16.6 | 35.9 | 0.0997 | 0.0340 | -281.8 | 63.6% | 57.8% | 7,841,717 | -95,442 |
| 2026-01-09 | 2,955.00 | 32.41 | 0.75 | 18.32 | 0.0 | 0.7 | -11.7246 | 9.6518 | -21.3764 | 3,077.55 | 3,083.29 | 3,106.29 | 14.6 | 30.7 | 0.0707 | 0.0325 | -242.2 | -22.1% | -23.3% | 7,909,776 | -89,512 |
| 2026-01-08 | 3,000.00 | 36.80 | 1.77 | 23.31 | 0.0 | 1.4 | -1.3115 | 14.9959 | -16.3074 | 3,090.44 | 3,087.64 | 3,108.83 | 13.4 | 27.0 | 0.0574 | 0.0326 | -210.5 | -7.8% | -9.0% | 7,934,129 | -139,229 |
| 2026-01-07 | 3,040.00 | 41.44 | 4.46 | 29.41 | 0.0 | 2.8 | 7.4167 | 19.0727 | -11.6560 | 3,099.97 | 3,090.61 | 3,110.66 | 12.3 | 23.7 | 0.0488 | 0.0320 | -164.2 | -54.2% | -54.4% | 7,965,383 | -141,650 |
| 2026-01-06 | 3,050.00 | 42.68 | 5.50 | 31.16 | 0.0 | 5.7 | 14.3767 | 21.9870 | -7.6103 | 3,106.28 | 3,092.27 | 3,111.31 | 11.4 | 20.5 | 0.0443 | 0.0309 | -96.9 | 120.0% | 115.0% | 8,038,184 | -79,426 |
| 2026-01-02 | 3,130.00 | 54.86 | 44.76 | 51.96 | 14.4 | 19.9 | 24.3551 | 24.3516 | 0.0035 | 3,111.38 | 3,093.36 | 3,117.48 | 11.9 | 21.9 | 0.0441 | 0.0296 | -22.1 | -14.5% | -14.1% | 8,078,683 | -35,645 |
2026-01-23
종가 3,650.00
RSI14 / RSI2 / RSI7
75.4 / 95.5 / 83.0
StochRSI K / D
100.0 / 94.0
MACD / Sig / Hist
80.168 / 15.568 / 64.600
EMA20 / 60 / 120
3,164 / 3,110 / 3,134
ADX14 / ADX7
31.9 / 59.4
BBW
0.2583
ATR14_n
0.0603
CCI20
295.5
VolChg1d
-24.4%
ValChg1d
-24.4%
OBV
5,163,507
OBV_Chg3d
944,498
2026-01-22
종가 3,650.00
RSI14 / RSI2 / RSI7
75.4 / 95.5 / 83.0
StochRSI K / D
100.0 / 88.1
MACD / Sig / Hist
43.131 / -0.582 / 43.713
EMA20 / 60 / 120
3,113 / 3,091 / 3,126
ADX14 / ADX7
28.5 / 54.8
BBW
0.2086
ATR14_n
0.0550
CCI20
268.2
VolChg1d
318.0%
ValChg1d
399.4%
OBV
5,163,507
OBV_Chg3d
-2,683,462
2026-01-21
종가 3,055.00
RSI14 / RSI2 / RSI7
49.7 / 24.1 / 50.2
StochRSI K / D
73.1 / 76.1
MACD / Sig / Hist
-4.769 / -11.510 / 6.741
EMA20 / 60 / 120
3,057 / 3,072 / 3,117
ADX14 / ADX7
25.0 / 49.8
BBW
0.1301
ATR14_n
0.0540
CCI20
-6.2
VolChg1d
-91.8%
ValChg1d
-91.9%
OBV
3,921,999
OBV_Chg3d
-3,974,163
2026-01-20
종가 3,095.00
RSI14 / RSI2 / RSI7
53.1 / 51.4 / 56.5
StochRSI K / D
83.3 / 79.2
MACD / Sig / Hist
-5.255 / -13.194 / 7.939
EMA20 / 60 / 120
3,057 / 3,073 / 3,114
ADX14 / ADX7
22.3 / 45.7
BBW
0.1301
ATR14_n
0.0542
CCI20
235.8
VolChg1d
7,275.0%
ValChg1d
7,251.2%
OBV
4,257,796
OBV_Chg3d
-3,751,402
2026-01-19
종가 3,105.00
RSI14 / RSI2 / RSI7
54.0 / 59.8 / 58.0
StochRSI K / D
85.9 / 75.2
MACD / Sig / Hist
-9.876 / -15.182 / 5.306
EMA20 / 60 / 120
3,053 / 3,073 / 3,122
ADX14 / ADX7
19.0 / 39.7
BBW
0.1300
ATR14_n
0.0358
CCI20
38.5
VolChg1d
-33.8%
ValChg1d
-34.4%
OBV
7,655,367
OBV_Chg3d
135,840
2026-01-16
종가 3,135.00
RSI14 / RSI2 / RSI7
56.6 / 79.4 / 62.4
StochRSI K / D
83.9 / 64.5
MACD / Sig / Hist
-16.643 / -16.506 / -0.137
EMA20 / 60 / 120
3,047 / 3,071 / 3,116
ADX14 / ADX7
19.5 / 41.2
BBW
0.1300
ATR14_n
0.0361
CCI20
67.3
VolChg1d
-71.4%
ValChg1d
-71.6%
OBV
7,781,263
OBV_Chg3d
150,365
2026-01-15
종가 3,160.00
RSI14 / RSI2 / RSI7
58.8 / 92.0 / 66.0
StochRSI K / D
78.7 / 45.1
MACD / Sig / Hist
-28.095 / -16.471 / -11.624
EMA20 / 60 / 120
3,038 / 3,069 / 3,116
ADX14 / ADX7
19.9 / 42.7
BBW
0.1287
ATR14_n
0.0352
CCI20
25.6
VolChg1d
647.9%
ValChg1d
720.6%
OBV
7,855,512
OBV_Chg3d
289,280
2026-01-14
종가 2,880.00
RSI14 / RSI2 / RSI7
31.1 / 30.7 / 23.9
StochRSI K / D
14.3 / 11.4
MACD / Sig / Hist
-44.849 / -13.566 / -31.283
EMA20 / 60 / 120
3,025 / 3,066 / 3,115
ADX14 / ADX7
20.6 / 45.0
BBW
0.1260
ATR14_n
0.0336
CCI20
-164.7
VolChg1d
-46.4%
ValChg1d
-46.7%
OBV
7,596,230
OBV_Chg3d
-9,837
2026-01-13
종가 2,895.00
RSI14 / RSI2 / RSI7
32.2 / 38.6 / 25.3
StochRSI K / D
16.8 / 8.6
MACD / Sig / Hist
-37.069 / -5.741 / -31.327
EMA20 / 60 / 120
3,041 / 3,071 / 3,111
ADX14 / ADX7
18.7 / 40.8
BBW
0.1133
ATR14_n
0.0338
CCI20
-210.0
VolChg1d
62.3%
ValChg1d
64.9%
OBV
7,770,306
OBV_Chg3d
478
2026-01-12
종가 2,850.00
RSI14 / RSI2 / RSI7
24.9 / 0.2 / 11.6
StochRSI K / D
0.0 / 0.4
MACD / Sig / Hist
-28.127 / 2.094 / -30.221
EMA20 / 60 / 120
3,056 / 3,076 / 3,107
ADX14 / ADX7
16.6 / 35.9
BBW
0.0997
ATR14_n
0.0340
CCI20
-281.8
VolChg1d
63.6%
ValChg1d
57.8%
OBV
7,841,717
OBV_Chg3d
-95,442
2026-01-09
종가 2,955.00
RSI14 / RSI2 / RSI7
32.4 / 0.8 / 18.3
StochRSI K / D
0.0 / 0.7
MACD / Sig / Hist
-11.725 / 9.652 / -21.376
EMA20 / 60 / 120
3,078 / 3,083 / 3,106
ADX14 / ADX7
14.6 / 30.7
BBW
0.0707
ATR14_n
0.0325
CCI20
-242.2
VolChg1d
-22.1%
ValChg1d
-23.3%
OBV
7,909,776
OBV_Chg3d
-89,512
2026-01-08
종가 3,000.00
RSI14 / RSI2 / RSI7
36.8 / 1.8 / 23.3
StochRSI K / D
0.0 / 1.4
MACD / Sig / Hist
-1.312 / 14.996 / -16.307
EMA20 / 60 / 120
3,090 / 3,088 / 3,109
ADX14 / ADX7
13.4 / 27.0
BBW
0.0574
ATR14_n
0.0326
CCI20
-210.5
VolChg1d
-7.8%
ValChg1d
-9.0%
OBV
7,934,129
OBV_Chg3d
-139,229
2026-01-07
종가 3,040.00
RSI14 / RSI2 / RSI7
41.4 / 4.5 / 29.4
StochRSI K / D
0.0 / 2.8
MACD / Sig / Hist
7.417 / 19.073 / -11.656
EMA20 / 60 / 120
3,100 / 3,091 / 3,111
ADX14 / ADX7
12.3 / 23.7
BBW
0.0488
ATR14_n
0.0320
CCI20
-164.2
VolChg1d
-54.2%
ValChg1d
-54.4%
OBV
7,965,383
OBV_Chg3d
-141,650
2026-01-06
종가 3,050.00
RSI14 / RSI2 / RSI7
42.7 / 5.5 / 31.2
StochRSI K / D
0.0 / 5.7
MACD / Sig / Hist
14.377 / 21.987 / -7.610
EMA20 / 60 / 120
3,106 / 3,092 / 3,111
ADX14 / ADX7
11.4 / 20.5
BBW
0.0443
ATR14_n
0.0309
CCI20
-96.9
VolChg1d
120.0%
ValChg1d
115.0%
OBV
8,038,184
OBV_Chg3d
-79,426
2026-01-02
종가 3,130.00
RSI14 / RSI2 / RSI7
54.9 / 44.8 / 52.0
StochRSI K / D
14.4 / 19.9
MACD / Sig / Hist
24.355 / 24.352 / 0.004
EMA20 / 60 / 120
3,111 / 3,093 / 3,117
ADX14 / ADX7
11.9 / 21.9
BBW
0.0441
ATR14_n
0.0296
CCI20
-22.1
VolChg1d
-14.5%
ValChg1d
-14.1%
OBV
8,078,683
OBV_Chg3d
-35,645
