미투온 (201490) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

미투온

201490

KOSDAQ

4,210.00

기준일: 2026-01-23

+970 (+29.94%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

11,311,530

코드

201490

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 63.9 · 강한 모멘텀 (RSI2 94.6, RSI7 75.7) 추세 약함/조정 (ADX 19) 변동성 낮음 (~0%) 거래대금 상위 (약 476.2억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

63.9 / 94.6 / 75.7

RSI 63.9 · 강한 모멘텀 (RSI2 94.6, RSI7 75.7)

StochRSI (K/D)

100.0 / 57.5

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-78.00 / -127.05 / 49.04

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

3,570 / 3,989 / 4,532

단기·중기·장기 이동평균 구조

ADX14 / ADX7

19.0 / 30.9

추세 약함/조정 (ADX 19)

BBW

0.01%

변동성 낮음 (~0%)

ATR14_n

6.27%

일 평균 변동폭 (가격 대비 비율)

CCI20

145.7

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

30%

상승 비율

70%

하락 비율

유사 패턴 발생 수: 10회 · 평균 다음날 수익률: -0.11%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	4,210.00	63.94	94.59	75.66	100.0	57.5	-78.0012	-127.0459	49.0447	3,569.60	3,988.51	4,532.07	19.0	30.9	0.2560	0.0627	145.7	2,318.5%	3,042.5%	139,757,396	11,181,037
2026-01-22	3,240.00	36.88	30.94	33.21	12.3	15.0	-152.7341	-139.3071	-13.4269	3,502.19	3,981.00	4,537.49	17.9	26.6	0.2069	0.0645	-132.6	-21.8%	-21.3%	128,445,866	759,275
2026-01-21	3,220.00	35.96	21.41	31.09	5.3	17.6	-147.1352	-135.9504	-11.1848	3,529.79	4,006.12	4,559.29	17.6	26.4	0.2206	0.0657	-148.6	-32.8%	-36.2%	127,978,154	-293,222
2026-01-20	3,395.00	40.80	54.04	40.83	41.8	29.9	-135.8009	-133.1373	-2.6636	3,562.40	4,028.97	4,546.93	17.2	26.2	0.2027	0.0616	-115.9	52.2%	57.7%	136,920,952	-764,144
2026-01-19	3,275.00	35.25	3.77	27.48	0.0	18.0	-137.1651	-132.4336	-4.7315	3,580.02	4,042.06	4,489.59	17.2	27.3	0.1973	0.0625	-132.7	-45.3%	-48.1%	147,442,002	-1,401,000
2026-01-16	3,450.00	40.37	18.62	38.27	29.4	36.0	-124.7214	-131.2480	6.5266	3,612.13	4,067.40	4,503.68	17.4	29.9	0.1799	0.0588	-40.8	322.7%	314.9%	152,762,933	-1,188,759
2026-01-15	3,515.00	42.50	69.45	43.74	47.9	42.7	-124.8451	-132.8796	8.0345	3,629.20	4,088.32	4,521.38	18.6	32.1	0.1752	0.0546	-67.0	-32.1%	-31.8%	153,832,060	173,194
2026-01-14	3,500.00	41.84	55.39	42.10	42.2	37.5	-129.8052	-134.8883	5.0831	3,641.22	4,107.76	4,538.30	18.1	31.7	0.1732	0.0569	-75.3	27.2%	26.9%	153,579,148	314,188
2026-01-13	3,510.00	42.12	65.42	42.82	33.4	32.8	-132.7429	-136.1917	3.4488	3,656.08	4,135.72	4,623.31	17.6	31.2	0.1726	0.0580	-109.2	-25.7%	-24.8%	148,712,471	1,086,573
2026-01-12	3,470.00	40.53	45.79	39.30	23.3	32.3	-135.6072	-137.1328	1.5256	3,671.46	4,175.50	4,815.50	16.5	27.9	0.1687	0.0594	-119.8	-1.5%	-0.8%	144,337,011	129,345
2026-01-09	3,445.00	39.58	34.10	37.23	38.9	41.4	-133.1546	-137.5142	4.3596	3,692.67	4,199.42	4,838.11	15.7	25.0	0.1617	0.0616	-150.4	-39.8%	-38.6%	143,943,105	-1,025,085
2026-01-08	3,375.00	36.96	5.60	31.64	26.3	43.9	-125.5419	-138.6041	13.0621	3,718.74	4,224.99	4,861.53	14.8	21.7	0.1516	0.0639	-188.8	-12.6%	-16.8%	143,543,264	-1,046,295
2026-01-07	3,545.00	40.97	11.79	38.84	45.6	61.4	-106.8720	-141.8696	34.9976	3,754.93	4,253.81	4,886.51	13.8	17.8	0.1375	0.0609	-70.0	100.9%	87.1%	144,207,666	-34,783
2026-01-06	3,805.00	48.50	76.56	55.37	81.1	77.1	-98.7699	-150.5790	51.8091	3,777.02	4,269.59	4,835.83	13.2	14.8	0.1356	0.0540	89.8	9.1%	9.2%	175,128,700	1,130,405
2026-01-02	3,760.00	47.03	68.15	52.76	74.2	65.8	-130.0329	-175.8917	45.8588	3,771.34	4,272.51	4,615.26	15.0	18.2	0.1313	0.0583	7.6	38.4%	44.1%	237,441,510	658,439

2026-01-23 종가 4,210.00

RSI14 / RSI2 / RSI7

63.9 / 94.6 / 75.7

StochRSI K / D

100.0 / 57.5

MACD / Sig / Hist

-78.001 / -127.046 / 49.045

EMA20 / 60 / 120

3,570 / 3,989 / 4,532

ADX14 / ADX7

19.0 / 30.9

BBW

0.2560

ATR14_n

0.0627

CCI20

145.7

VolChg1d

2,318.5%

ValChg1d

3,042.5%

OBV

139,757,396

OBV_Chg3d

11,181,037

2026-01-22 종가 3,240.00

RSI14 / RSI2 / RSI7

36.9 / 30.9 / 33.2

StochRSI K / D

12.3 / 15.0

MACD / Sig / Hist

-152.734 / -139.307 / -13.427

EMA20 / 60 / 120

3,502 / 3,981 / 4,537

ADX14 / ADX7

17.9 / 26.6

BBW

0.2069

ATR14_n

0.0645

CCI20

-132.6

VolChg1d

-21.8%

ValChg1d

-21.3%

OBV

128,445,866

OBV_Chg3d

759,275

2026-01-21 종가 3,220.00

RSI14 / RSI2 / RSI7

36.0 / 21.4 / 31.1

StochRSI K / D

5.3 / 17.6

MACD / Sig / Hist

-147.135 / -135.950 / -11.185

EMA20 / 60 / 120

3,530 / 4,006 / 4,559

ADX14 / ADX7

17.6 / 26.4

BBW

0.2206

ATR14_n

0.0657

CCI20

-148.6

VolChg1d

-32.8%

ValChg1d

-36.2%

OBV

127,978,154

OBV_Chg3d

-293,222

2026-01-20 종가 3,395.00

RSI14 / RSI2 / RSI7

40.8 / 54.0 / 40.8

StochRSI K / D

41.8 / 29.9

MACD / Sig / Hist

-135.801 / -133.137 / -2.664

EMA20 / 60 / 120

3,562 / 4,029 / 4,547

ADX14 / ADX7

17.2 / 26.2

BBW

0.2027

ATR14_n

0.0616

CCI20

-115.9

VolChg1d

52.2%

ValChg1d

57.7%

OBV

136,920,952

OBV_Chg3d

-764,144

2026-01-19 종가 3,275.00

RSI14 / RSI2 / RSI7

35.3 / 3.8 / 27.5

StochRSI K / D

0.0 / 18.0

MACD / Sig / Hist

-137.165 / -132.434 / -4.732

EMA20 / 60 / 120

3,580 / 4,042 / 4,490

ADX14 / ADX7

17.2 / 27.3

BBW

0.1973

ATR14_n

0.0625

CCI20

-132.7

VolChg1d

-45.3%

ValChg1d

-48.1%

OBV

147,442,002

OBV_Chg3d

-1,401,000

2026-01-16 종가 3,450.00

RSI14 / RSI2 / RSI7

40.4 / 18.6 / 38.3

StochRSI K / D

29.4 / 36.0

MACD / Sig / Hist

-124.721 / -131.248 / 6.527

EMA20 / 60 / 120

3,612 / 4,067 / 4,504

ADX14 / ADX7

17.4 / 29.9

BBW

0.1799

ATR14_n

0.0588

CCI20

-40.8

VolChg1d

322.7%

ValChg1d

314.9%

OBV

152,762,933

OBV_Chg3d

-1,188,759

2026-01-15 종가 3,515.00

RSI14 / RSI2 / RSI7

42.5 / 69.5 / 43.7

StochRSI K / D

47.9 / 42.7

MACD / Sig / Hist

-124.845 / -132.880 / 8.035

EMA20 / 60 / 120

3,629 / 4,088 / 4,521

ADX14 / ADX7

18.6 / 32.1

BBW

0.1752

ATR14_n

0.0546

CCI20

-67.0

VolChg1d

-32.1%

ValChg1d

-31.8%

OBV

153,832,060

OBV_Chg3d

173,194

2026-01-14 종가 3,500.00

RSI14 / RSI2 / RSI7

41.8 / 55.4 / 42.1

StochRSI K / D

42.2 / 37.5

MACD / Sig / Hist

-129.805 / -134.888 / 5.083

EMA20 / 60 / 120

3,641 / 4,108 / 4,538

ADX14 / ADX7

18.1 / 31.7

BBW

0.1732

ATR14_n

0.0569

CCI20

-75.3

VolChg1d

27.2%

ValChg1d

26.9%

OBV

153,579,148

OBV_Chg3d

314,188

2026-01-13 종가 3,510.00

RSI14 / RSI2 / RSI7

42.1 / 65.4 / 42.8

StochRSI K / D

33.4 / 32.8

MACD / Sig / Hist

-132.743 / -136.192 / 3.449

EMA20 / 60 / 120

3,656 / 4,136 / 4,623

ADX14 / ADX7

17.6 / 31.2

BBW

0.1726

ATR14_n

0.0580

CCI20

-109.2

VolChg1d

-25.7%

ValChg1d

-24.8%

OBV

148,712,471

OBV_Chg3d

1,086,573

2026-01-12 종가 3,470.00

RSI14 / RSI2 / RSI7

40.5 / 45.8 / 39.3

StochRSI K / D

23.3 / 32.3

MACD / Sig / Hist

-135.607 / -137.133 / 1.526

EMA20 / 60 / 120

3,671 / 4,176 / 4,816

ADX14 / ADX7

16.5 / 27.9

BBW

0.1687

ATR14_n

0.0594

CCI20

-119.8

VolChg1d

-1.5%

ValChg1d

-0.8%

OBV

144,337,011

OBV_Chg3d

129,345

2026-01-09 종가 3,445.00

RSI14 / RSI2 / RSI7

39.6 / 34.1 / 37.2

StochRSI K / D

38.9 / 41.4

MACD / Sig / Hist

-133.155 / -137.514 / 4.360

EMA20 / 60 / 120

3,693 / 4,199 / 4,838

ADX14 / ADX7

15.7 / 25.0

BBW

0.1617

ATR14_n

0.0616

CCI20

-150.4

VolChg1d

-39.8%

ValChg1d

-38.6%

OBV

143,943,105

OBV_Chg3d

-1,025,085

2026-01-08 종가 3,375.00

RSI14 / RSI2 / RSI7

37.0 / 5.6 / 31.6

StochRSI K / D

26.3 / 43.9

MACD / Sig / Hist

-125.542 / -138.604 / 13.062

EMA20 / 60 / 120

3,719 / 4,225 / 4,862

ADX14 / ADX7

14.8 / 21.7

BBW

0.1516

ATR14_n

0.0639

CCI20

-188.8

VolChg1d

-12.6%

ValChg1d

-16.8%

OBV

143,543,264

OBV_Chg3d

-1,046,295

2026-01-07 종가 3,545.00

RSI14 / RSI2 / RSI7

41.0 / 11.8 / 38.8

StochRSI K / D

45.6 / 61.4

MACD / Sig / Hist

-106.872 / -141.870 / 34.998

EMA20 / 60 / 120

3,755 / 4,254 / 4,887

ADX14 / ADX7

13.8 / 17.8

BBW

0.1375

ATR14_n

0.0609

CCI20

-70.0

VolChg1d

100.9%

ValChg1d

87.1%

OBV

144,207,666

OBV_Chg3d

-34,783

2026-01-06 종가 3,805.00

RSI14 / RSI2 / RSI7

48.5 / 76.6 / 55.4

StochRSI K / D

81.1 / 77.1

MACD / Sig / Hist

-98.770 / -150.579 / 51.809

EMA20 / 60 / 120

3,777 / 4,270 / 4,836

ADX14 / ADX7

13.2 / 14.8

BBW

0.1356

ATR14_n

0.0540

CCI20

89.8

VolChg1d

9.1%

ValChg1d

9.2%

OBV

175,128,700

OBV_Chg3d

1,130,405

2026-01-02 종가 3,760.00

RSI14 / RSI2 / RSI7

47.0 / 68.2 / 52.8

StochRSI K / D

74.2 / 65.8

MACD / Sig / Hist

-130.033 / -175.892 / 45.859

EMA20 / 60 / 120

3,771 / 4,273 / 4,615

ADX14 / ADX7

15.0 / 18.2

BBW

0.1313

ATR14_n

0.0583

CCI20

7.6

VolChg1d

38.4%

ValChg1d

44.1%

OBV

237,441,510

OBV_Chg3d

658,439

미투온 (201490) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색