툴젠 (199800) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

툴젠

199800

KOSDAQ

57,300.00

기준일: 2026-01-23

+2000 (+3.62%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

23,195

코드

199800

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 49 · 중립 (RSI2 62, RSI7 45.5) 추세 약함/조정 (ADX 20.8) 변동성 낮음 (~0%) 거래대금 보통 (약 13.3억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

49.0 / 62.0 / 45.5

RSI 49 · 중립 (RSI2 62, RSI7 45.5)

StochRSI (K/D)

40.6 / 21.2

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

301.73 / 744.31 / -442.58

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

57,897 / 56,041 / 50,862

단기·중기·장기 이동평균 구조

ADX14 / ADX7

20.8 / 28.1

추세 약함/조정 (ADX 20.8)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

6.13%

일 평균 변동폭 (가격 대비 비율)

CCI20

-52.3

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

30.8%

상승 비율

69.2%

하락 비율

유사 패턴 발생 수: 13회 · 평균 다음날 수익률: -0.98%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	57,300.00	49.03	61.99	45.47	40.6	21.2	301.7277	744.3116	-442.5839	57,896.56	56,040.65	50,861.92	20.8	28.1	0.2130	0.0613	-52.3	-45.3%	-43.3%	1,475,800	-84,616
2026-01-22	55,300.00	44.11	1.70	31.09	0.0	1.7	401.0193	854.9576	-453.9383	57,959.36	55,997.96	50,753.72	21.6	32.8	0.2451	0.0627	-93.1	-35.2%	-36.4%	1,452,605	-128,664
2026-01-21	56,400.00	46.39	3.01	35.50	0.0	3.4	725.5549	968.4422	-242.8872	58,239.29	56,021.62	50,677.31	23.1	32.4	0.2647	0.0635	-65.0	213.6%	200.8%	1,495,014	-65,336
2026-01-20	58,800.00	51.84	19.35	48.33	0.0	6.8	1,017.2286	1,029.1666	-11.9380	58,432.90	56,008.20	50,575.68	24.7	31.8	0.2934	0.0590	12.1	-0.3%	-1.2%	1,567,655	-22,649
2026-01-19	59,300.00	53.04	44.44	51.67	3.6	13.6	1,130.3525	1,032.1569	98.1956	58,394.26	55,911.99	50,422.10	24.9	34.0	0.3330	0.0607	29.9	-7.9%	-7.4%	1,592,700	-22,459
2026-01-16	59,000.00	52.43	9.04	49.89	7.8	23.6	1,207.3767	1,007.5967	199.7800	58,298.92	55,799.92	50,299.24	24.9	35.5	0.3692	0.0626	31.7	9.9%	9.0%	1,560,865	-72,081
2026-01-15	59,500.00	53.51	19.28	52.66	32.5	39.3	1,318.6804	957.6517	361.0287	58,225.12	55,691.45	50,153.01	25.1	38.3	0.3986	0.0646	37.8	-28.0%	-28.5%	1,583,580	-49,366
2026-01-14	59,900.00	54.35	35.23	54.74	42.5	46.0	1,390.6544	867.3945	523.2599	58,090.92	55,562.34	49,995.92	25.3	41.5	0.4212	0.0668	52.6	-7.6%	-8.2%	1,604,243	140
2026-01-13	60,300.00	55.15	60.09	56.66	45.5	49.5	1,421.5483	736.5558	684.9925	57,900.49	55,420.65	49,878.50	25.0	42.2	0.4308	0.0693	60.4	7.7%	7.7%	1,623,644	28,843
2026-01-12	60,300.00	55.15	60.09	56.66	49.5	53.5	1,399.6035	565.3203	834.2832	57,647.91	55,251.34	49,663.71	24.6	42.9	0.4350	0.0721	63.1	38.3%	40.6%	1,664,463	4,856
2026-01-09	59,300.00	53.68	28.62	53.68	52.6	57.5	1,351.2459	356.7789	994.4670	57,368.75	55,072.98	49,416.44	24.3	43.8	0.4309	0.0750	63.3	-13.1%	-13.1%	1,651,666	24,960
2026-01-08	59,300.00	53.68	28.62	53.68	54.7	62.4	1,371.6641	108.1622	1,263.5019	57,165.46	54,929.70	49,250.33	24.0	45.5	0.4284	0.0777	69.4	-51.0%	-52.3%	1,651,666	-51,368
2026-01-07	60,900.00	56.23	41.81	58.41	61.9	70.2	1,377.7737	-207.7133	1,585.4869	56,940.77	54,781.55	49,081.43	23.8	47.8	0.4219	0.0788	78.6	-35.9%	-35.0%	1,675,653	21,743
2026-01-06	60,100.00	55.24	34.23	56.77	59.1	78.5	1,202.5900	-604.1325	1,806.7225	56,524.01	54,584.83	48,980.86	23.6	50.6	0.4079	0.0801	125.0	55.4%	37.3%	1,608,663	44,958
2026-01-02	62,400.00	63.32	88.68	78.52	100.0	95.8	19.7909	-1,580.4593	1,600.2502	54,899.96	53,923.35	48,344.21	20.5	43.8	0.3323	0.0697	140.3	51.5%	61.3%	1,662,703	101,962

2026-01-23 종가 57,300.00

RSI14 / RSI2 / RSI7

49.0 / 62.0 / 45.5

StochRSI K / D

40.6 / 21.2

MACD / Sig / Hist

301.728 / 744.312 / -442.584

EMA20 / 60 / 120

57,897 / 56,041 / 50,862

ADX14 / ADX7

20.8 / 28.1

BBW

0.2130

ATR14_n

0.0613

CCI20

-52.3

VolChg1d

-45.3%

ValChg1d

-43.3%

OBV

1,475,800

OBV_Chg3d

-84,616

2026-01-22 종가 55,300.00

RSI14 / RSI2 / RSI7

44.1 / 1.7 / 31.1

StochRSI K / D

0.0 / 1.7

MACD / Sig / Hist

401.019 / 854.958 / -453.938

EMA20 / 60 / 120

57,959 / 55,998 / 50,754

ADX14 / ADX7

21.6 / 32.8

BBW

0.2451

ATR14_n

0.0627

CCI20

-93.1

VolChg1d

-35.2%

ValChg1d

-36.4%

OBV

1,452,605

OBV_Chg3d

-128,664

2026-01-21 종가 56,400.00

RSI14 / RSI2 / RSI7

46.4 / 3.0 / 35.5

StochRSI K / D

0.0 / 3.4

MACD / Sig / Hist

725.555 / 968.442 / -242.887

EMA20 / 60 / 120

58,239 / 56,022 / 50,677

ADX14 / ADX7

23.1 / 32.4

BBW

0.2647

ATR14_n

0.0635

CCI20

-65.0

VolChg1d

213.6%

ValChg1d

200.8%

OBV

1,495,014

OBV_Chg3d

-65,336

2026-01-20 종가 58,800.00

RSI14 / RSI2 / RSI7

51.8 / 19.4 / 48.3

StochRSI K / D

0.0 / 6.8

MACD / Sig / Hist

1,017.229 / 1,029.167 / -11.938

EMA20 / 60 / 120

58,433 / 56,008 / 50,576

ADX14 / ADX7

24.7 / 31.8

BBW

0.2934

ATR14_n

0.0590

CCI20

12.1

VolChg1d

-0.3%

ValChg1d

-1.2%

OBV

1,567,655

OBV_Chg3d

-22,649

2026-01-19 종가 59,300.00

RSI14 / RSI2 / RSI7

53.0 / 44.4 / 51.7

StochRSI K / D

3.6 / 13.6

MACD / Sig / Hist

1,130.353 / 1,032.157 / 98.196

EMA20 / 60 / 120

58,394 / 55,912 / 50,422

ADX14 / ADX7

24.9 / 34.0

BBW

0.3330

ATR14_n

0.0607

CCI20

29.9

VolChg1d

-7.9%

ValChg1d

-7.4%

OBV

1,592,700

OBV_Chg3d

-22,459

2026-01-16 종가 59,000.00

RSI14 / RSI2 / RSI7

52.4 / 9.0 / 49.9

StochRSI K / D

7.8 / 23.6

MACD / Sig / Hist

1,207.377 / 1,007.597 / 199.780

EMA20 / 60 / 120

58,299 / 55,800 / 50,299

ADX14 / ADX7

24.9 / 35.5

BBW

0.3692

ATR14_n

0.0626

CCI20

31.7

VolChg1d

9.9%

ValChg1d

9.0%

OBV

1,560,865

OBV_Chg3d

-72,081

2026-01-15 종가 59,500.00

RSI14 / RSI2 / RSI7

53.5 / 19.3 / 52.7

StochRSI K / D

32.5 / 39.3

MACD / Sig / Hist

1,318.680 / 957.652 / 361.029

EMA20 / 60 / 120

58,225 / 55,691 / 50,153

ADX14 / ADX7

25.1 / 38.3

BBW

0.3986

ATR14_n

0.0646

CCI20

37.8

VolChg1d

-28.0%

ValChg1d

-28.5%

OBV

1,583,580

OBV_Chg3d

-49,366

2026-01-14 종가 59,900.00

RSI14 / RSI2 / RSI7

54.4 / 35.2 / 54.7

StochRSI K / D

42.5 / 46.0

MACD / Sig / Hist

1,390.654 / 867.395 / 523.260

EMA20 / 60 / 120

58,091 / 55,562 / 49,996

ADX14 / ADX7

25.3 / 41.5

BBW

0.4212

ATR14_n

0.0668

CCI20

52.6

VolChg1d

-7.6%

ValChg1d

-8.2%

OBV

1,604,243

OBV_Chg3d

140

2026-01-13 종가 60,300.00

RSI14 / RSI2 / RSI7

55.2 / 60.1 / 56.7

StochRSI K / D

45.5 / 49.5

MACD / Sig / Hist

1,421.548 / 736.556 / 684.993

EMA20 / 60 / 120

57,900 / 55,421 / 49,878

ADX14 / ADX7

25.0 / 42.2

BBW

0.4308

ATR14_n

0.0693

CCI20

60.4

VolChg1d

7.7%

ValChg1d

7.7%

OBV

1,623,644

OBV_Chg3d

28,843

2026-01-12 종가 60,300.00

RSI14 / RSI2 / RSI7

55.2 / 60.1 / 56.7

StochRSI K / D

49.5 / 53.5

MACD / Sig / Hist

1,399.604 / 565.320 / 834.283

EMA20 / 60 / 120

57,648 / 55,251 / 49,664

ADX14 / ADX7

24.6 / 42.9

BBW

0.4350

ATR14_n

0.0721

CCI20

63.1

VolChg1d

38.3%

ValChg1d

40.6%

OBV

1,664,463

OBV_Chg3d

4,856

2026-01-09 종가 59,300.00

RSI14 / RSI2 / RSI7

53.7 / 28.6 / 53.7

StochRSI K / D

52.6 / 57.5

MACD / Sig / Hist

1,351.246 / 356.779 / 994.467

EMA20 / 60 / 120

57,369 / 55,073 / 49,416

ADX14 / ADX7

24.3 / 43.8

BBW

0.4309

ATR14_n

0.0750

CCI20

63.3

VolChg1d

-13.1%

ValChg1d

-13.1%

OBV

1,651,666

OBV_Chg3d

24,960

2026-01-08 종가 59,300.00

RSI14 / RSI2 / RSI7

53.7 / 28.6 / 53.7

StochRSI K / D

54.7 / 62.4

MACD / Sig / Hist

1,371.664 / 108.162 / 1,263.502

EMA20 / 60 / 120

57,165 / 54,930 / 49,250

ADX14 / ADX7

24.0 / 45.5

BBW

0.4284

ATR14_n

0.0777

CCI20

69.4

VolChg1d

-51.0%

ValChg1d

-52.3%

OBV

1,651,666

OBV_Chg3d

-51,368

2026-01-07 종가 60,900.00

RSI14 / RSI2 / RSI7

56.2 / 41.8 / 58.4

StochRSI K / D

61.9 / 70.2

MACD / Sig / Hist

1,377.774 / -207.713 / 1,585.487

EMA20 / 60 / 120

56,941 / 54,782 / 49,081

ADX14 / ADX7

23.8 / 47.8

BBW

0.4219

ATR14_n

0.0788

CCI20

78.6

VolChg1d

-35.9%

ValChg1d

-35.0%

OBV

1,675,653

OBV_Chg3d

21,743

2026-01-06 종가 60,100.00

RSI14 / RSI2 / RSI7

55.2 / 34.2 / 56.8

StochRSI K / D

59.1 / 78.5

MACD / Sig / Hist

1,202.590 / -604.133 / 1,806.723

EMA20 / 60 / 120

56,524 / 54,585 / 48,981

ADX14 / ADX7

23.6 / 50.6

BBW

0.4079

ATR14_n

0.0801

CCI20

125.0

VolChg1d

55.4%

ValChg1d

37.3%

OBV

1,608,663

OBV_Chg3d

44,958

2026-01-02 종가 62,400.00

RSI14 / RSI2 / RSI7

63.3 / 88.7 / 78.5

StochRSI K / D

100.0 / 95.8

MACD / Sig / Hist

19.791 / -1,580.459 / 1,600.250

EMA20 / 60 / 120

54,900 / 53,923 / 48,344

ADX14 / ADX7

20.5 / 43.8

BBW

0.3323

ATR14_n

0.0697

CCI20

140.3

VolChg1d

51.5%

ValChg1d

61.3%

OBV

1,662,703

OBV_Chg3d

101,962

툴젠 (199800) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색