예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
뱅크웨어글로벌
199480
KOSDAQ
5,570.00
기준일: 2026-01-23
+695 (+14.26%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
2,102,182
코드
199480
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 54.1 · 중립 (RSI2 89.7, RSI7 64.9)
추세 약함/조정 (ADX 28.2)
변동성 낮음 (~0%)
거래대금 양호 (약 117.1억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
54.1 / 89.7 / 64.9
RSI 54.1 · 중립 (RSI2 89.7, RSI7 64.9)
StochRSI (K/D)
100.0 / 52.7
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-168.77 / -188.95 / 20.18
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
5,322 / 5,789 / 6,161
단기·중기·장기 이동평균 구조
ADX14 / ADX7
28.2 / 37.4
추세 약함/조정 (ADX 28.2)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
5.36%
일 평균 변동폭 (가격 대비 비율)
CCI20
91.5
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
20%
상승 비율
80%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 5,570.00 | 54.09 | 89.65 | 64.89 | 100.0 | 52.7 | -168.7712 | -188.9471 | 20.1759 | 5,322.49 | 5,788.91 | 6,161.00 | 28.2 | 37.4 | 0.1504 | 0.0536 | 91.5 | 2,325.6% | 2,671.4% | 61,726,440 | 1,857,393 |
| 2026-01-22 | 4,875.00 | 31.17 | 10.29 | 24.03 | 0.0 | 5.3 | -216.9187 | -193.9911 | -22.9276 | 5,296.44 | 5,796.33 | 6,170.93 | 28.0 | 34.3 | 0.1499 | 0.0480 | -207.1 | -45.2% | -45.6% | 59,624,258 | -99,101 |
| 2026-01-21 | 4,910.00 | 31.91 | 12.75 | 25.30 | 0.0 | 10.7 | -204.4536 | -188.2592 | -16.1943 | 5,340.80 | 5,827.56 | 6,192.71 | 28.1 | 36.1 | 0.1399 | 0.0494 | -213.0 | 8.5% | 4.1% | 59,710,924 | -67,308 |
| 2026-01-20 | 5,120.00 | 36.83 | 45.24 | 34.75 | 23.0 | 21.3 | -189.1258 | -184.1996 | -4.9262 | 5,386.15 | 5,856.17 | 6,191.39 | 28.3 | 38.5 | 0.1186 | 0.0469 | -130.5 | 165.5% | 169.2% | 61,674,703 | -33,680 |
| 2026-01-19 | 5,050.00 | 33.65 | 4.85 | 26.95 | 0.0 | 19.7 | -188.2221 | -182.9979 | -5.2242 | 5,414.17 | 5,888.72 | 6,282.38 | 29.2 | 44.8 | 0.1109 | 0.0460 | -202.9 | -55.9% | -56.7% | 63,014,605 | -47,745 |
| 2026-01-16 | 5,140.00 | 35.82 | 9.22 | 31.04 | 26.1 | 39.1 | -177.1528 | -181.6526 | 4.4997 | 5,452.50 | 5,907.49 | 6,211.40 | 28.6 | 45.3 | 0.0957 | 0.0473 | -112.0 | -5.4% | -8.3% | 65,161,579 | -61,415 |
| 2026-01-15 | 5,300.00 | 40.01 | 46.52 | 40.37 | 52.8 | 52.2 | -169.6429 | -182.7775 | 13.1346 | 5,485.39 | 5,933.51 | 6,229.41 | 28.3 | 47.6 | 0.0867 | 0.0449 | -124.2 | 92.0% | 93.1% | 65,286,074 | -80,529 |
| 2026-01-14 | 5,270.00 | 38.76 | 13.83 | 37.35 | 44.9 | 51.6 | -173.8809 | -186.0611 | 12.1803 | 5,504.91 | 5,954.99 | 6,245.03 | 26.9 | 44.7 | 0.1158 | 0.0445 | -98.1 | -52.3% | -52.6% | 65,154,451 | -324,451 |
| 2026-01-13 | 5,310.00 | 39.76 | 23.35 | 39.65 | 51.5 | 58.5 | -173.7164 | -189.1210 | 15.4046 | 5,529.63 | 5,981.53 | 6,291.92 | 26.0 | 43.6 | 0.1532 | 0.0459 | -75.5 | 27.9% | 26.9% | 64,960,816 | -180,004 |
| 2026-01-12 | 5,350.00 | 40.75 | 35.58 | 41.86 | 59.5 | 65.4 | -175.0924 | -193.0484 | 17.9561 | 5,552.76 | 6,022.28 | 6,476.47 | 25.1 | 42.6 | 0.1704 | 0.0462 | -61.6 | 48.0% | 47.1% | 63,526,086 | -109,245 |
| 2026-01-09 | 5,380.00 | 41.49 | 44.28 | 43.41 | 71.9 | 71.2 | -178.3043 | -197.5243 | 19.2200 | 5,574.10 | 6,041.85 | 6,464.84 | 24.4 | 42.7 | 0.1855 | 0.0473 | -65.3 | 4.2% | 5.8% | 63,978,818 | -185,798 |
| 2026-01-08 | 5,300.00 | 38.79 | 17.32 | 38.16 | 59.0 | 70.5 | -182.8755 | -202.3293 | 19.4538 | 5,594.53 | 6,064.28 | 6,483.07 | 23.5 | 41.9 | 0.1946 | 0.0497 | -76.5 | -61.4% | -62.7% | 63,902,914 | -182,145 |
| 2026-01-07 | 5,480.00 | 42.93 | 38.00 | 46.48 | 78.8 | 82.0 | -177.9046 | -207.1928 | 29.2882 | 5,625.53 | 6,090.19 | 6,502.95 | 22.5 | 41.0 | 0.1967 | 0.0486 | -33.8 | 137.4% | 130.2% | 63,975,764 | -165,517 |
| 2026-01-06 | 5,650.00 | 47.36 | 87.10 | 56.44 | 100.0 | 85.2 | -187.2962 | -214.5101 | 27.2139 | 5,640.85 | 6,109.80 | 6,510.34 | 21.7 | 40.9 | 0.2025 | 0.0455 | -13.0 | 41.5% | 45.6% | 64,502,057 | 70,535 |
| 2026-01-02 | 5,510.00 | 42.66 | 74.30 | 48.42 | 81.3 | 61.2 | -228.3107 | -223.0567 | -5.2540 | 5,655.66 | 6,118.94 | 6,279.22 | 20.6 | 43.3 | 0.2127 | 0.0483 | -78.1 | 20.1% | 25.6% | 86,450,279 | 60,006 |
2026-01-23
종가 5,570.00
RSI14 / RSI2 / RSI7
54.1 / 89.7 / 64.9
StochRSI K / D
100.0 / 52.7
MACD / Sig / Hist
-168.771 / -188.947 / 20.176
EMA20 / 60 / 120
5,322 / 5,789 / 6,161
ADX14 / ADX7
28.2 / 37.4
BBW
0.1504
ATR14_n
0.0536
CCI20
91.5
VolChg1d
2,325.6%
ValChg1d
2,671.4%
OBV
61,726,440
OBV_Chg3d
1,857,393
2026-01-22
종가 4,875.00
RSI14 / RSI2 / RSI7
31.2 / 10.3 / 24.0
StochRSI K / D
0.0 / 5.3
MACD / Sig / Hist
-216.919 / -193.991 / -22.928
EMA20 / 60 / 120
5,296 / 5,796 / 6,171
ADX14 / ADX7
28.0 / 34.3
BBW
0.1499
ATR14_n
0.0480
CCI20
-207.1
VolChg1d
-45.2%
ValChg1d
-45.6%
OBV
59,624,258
OBV_Chg3d
-99,101
2026-01-21
종가 4,910.00
RSI14 / RSI2 / RSI7
31.9 / 12.8 / 25.3
StochRSI K / D
0.0 / 10.7
MACD / Sig / Hist
-204.454 / -188.259 / -16.194
EMA20 / 60 / 120
5,341 / 5,828 / 6,193
ADX14 / ADX7
28.1 / 36.1
BBW
0.1399
ATR14_n
0.0494
CCI20
-213.0
VolChg1d
8.5%
ValChg1d
4.1%
OBV
59,710,924
OBV_Chg3d
-67,308
2026-01-20
종가 5,120.00
RSI14 / RSI2 / RSI7
36.8 / 45.2 / 34.8
StochRSI K / D
23.0 / 21.3
MACD / Sig / Hist
-189.126 / -184.200 / -4.926
EMA20 / 60 / 120
5,386 / 5,856 / 6,191
ADX14 / ADX7
28.3 / 38.5
BBW
0.1186
ATR14_n
0.0469
CCI20
-130.5
VolChg1d
165.5%
ValChg1d
169.2%
OBV
61,674,703
OBV_Chg3d
-33,680
2026-01-19
종가 5,050.00
RSI14 / RSI2 / RSI7
33.7 / 4.9 / 27.0
StochRSI K / D
0.0 / 19.7
MACD / Sig / Hist
-188.222 / -182.998 / -5.224
EMA20 / 60 / 120
5,414 / 5,889 / 6,282
ADX14 / ADX7
29.2 / 44.8
BBW
0.1109
ATR14_n
0.0460
CCI20
-202.9
VolChg1d
-55.9%
ValChg1d
-56.7%
OBV
63,014,605
OBV_Chg3d
-47,745
2026-01-16
종가 5,140.00
RSI14 / RSI2 / RSI7
35.8 / 9.2 / 31.0
StochRSI K / D
26.1 / 39.1
MACD / Sig / Hist
-177.153 / -181.653 / 4.500
EMA20 / 60 / 120
5,452 / 5,907 / 6,211
ADX14 / ADX7
28.6 / 45.3
BBW
0.0957
ATR14_n
0.0473
CCI20
-112.0
VolChg1d
-5.4%
ValChg1d
-8.3%
OBV
65,161,579
OBV_Chg3d
-61,415
2026-01-15
종가 5,300.00
RSI14 / RSI2 / RSI7
40.0 / 46.5 / 40.4
StochRSI K / D
52.8 / 52.2
MACD / Sig / Hist
-169.643 / -182.778 / 13.135
EMA20 / 60 / 120
5,485 / 5,934 / 6,229
ADX14 / ADX7
28.3 / 47.6
BBW
0.0867
ATR14_n
0.0449
CCI20
-124.2
VolChg1d
92.0%
ValChg1d
93.1%
OBV
65,286,074
OBV_Chg3d
-80,529
2026-01-14
종가 5,270.00
RSI14 / RSI2 / RSI7
38.8 / 13.8 / 37.4
StochRSI K / D
44.9 / 51.6
MACD / Sig / Hist
-173.881 / -186.061 / 12.180
EMA20 / 60 / 120
5,505 / 5,955 / 6,245
ADX14 / ADX7
26.9 / 44.7
BBW
0.1158
ATR14_n
0.0445
CCI20
-98.1
VolChg1d
-52.3%
ValChg1d
-52.6%
OBV
65,154,451
OBV_Chg3d
-324,451
2026-01-13
종가 5,310.00
RSI14 / RSI2 / RSI7
39.8 / 23.4 / 39.7
StochRSI K / D
51.5 / 58.5
MACD / Sig / Hist
-173.716 / -189.121 / 15.405
EMA20 / 60 / 120
5,530 / 5,982 / 6,292
ADX14 / ADX7
26.0 / 43.6
BBW
0.1532
ATR14_n
0.0459
CCI20
-75.5
VolChg1d
27.9%
ValChg1d
26.9%
OBV
64,960,816
OBV_Chg3d
-180,004
2026-01-12
종가 5,350.00
RSI14 / RSI2 / RSI7
40.8 / 35.6 / 41.9
StochRSI K / D
59.5 / 65.4
MACD / Sig / Hist
-175.092 / -193.048 / 17.956
EMA20 / 60 / 120
5,553 / 6,022 / 6,476
ADX14 / ADX7
25.1 / 42.6
BBW
0.1704
ATR14_n
0.0462
CCI20
-61.6
VolChg1d
48.0%
ValChg1d
47.1%
OBV
63,526,086
OBV_Chg3d
-109,245
2026-01-09
종가 5,380.00
RSI14 / RSI2 / RSI7
41.5 / 44.3 / 43.4
StochRSI K / D
71.9 / 71.2
MACD / Sig / Hist
-178.304 / -197.524 / 19.220
EMA20 / 60 / 120
5,574 / 6,042 / 6,465
ADX14 / ADX7
24.4 / 42.7
BBW
0.1855
ATR14_n
0.0473
CCI20
-65.3
VolChg1d
4.2%
ValChg1d
5.8%
OBV
63,978,818
OBV_Chg3d
-185,798
2026-01-08
종가 5,300.00
RSI14 / RSI2 / RSI7
38.8 / 17.3 / 38.2
StochRSI K / D
59.0 / 70.5
MACD / Sig / Hist
-182.876 / -202.329 / 19.454
EMA20 / 60 / 120
5,595 / 6,064 / 6,483
ADX14 / ADX7
23.5 / 41.9
BBW
0.1946
ATR14_n
0.0497
CCI20
-76.5
VolChg1d
-61.4%
ValChg1d
-62.7%
OBV
63,902,914
OBV_Chg3d
-182,145
2026-01-07
종가 5,480.00
RSI14 / RSI2 / RSI7
42.9 / 38.0 / 46.5
StochRSI K / D
78.8 / 82.0
MACD / Sig / Hist
-177.905 / -207.193 / 29.288
EMA20 / 60 / 120
5,626 / 6,090 / 6,503
ADX14 / ADX7
22.5 / 41.0
BBW
0.1967
ATR14_n
0.0486
CCI20
-33.8
VolChg1d
137.4%
ValChg1d
130.2%
OBV
63,975,764
OBV_Chg3d
-165,517
2026-01-06
종가 5,650.00
RSI14 / RSI2 / RSI7
47.4 / 87.1 / 56.4
StochRSI K / D
100.0 / 85.2
MACD / Sig / Hist
-187.296 / -214.510 / 27.214
EMA20 / 60 / 120
5,641 / 6,110 / 6,510
ADX14 / ADX7
21.7 / 40.9
BBW
0.2025
ATR14_n
0.0455
CCI20
-13.0
VolChg1d
41.5%
ValChg1d
45.6%
OBV
64,502,057
OBV_Chg3d
70,535
2026-01-02
종가 5,510.00
RSI14 / RSI2 / RSI7
42.7 / 74.3 / 48.4
StochRSI K / D
81.3 / 61.2
MACD / Sig / Hist
-228.311 / -223.057 / -5.254
EMA20 / 60 / 120
5,656 / 6,119 / 6,279
ADX14 / ADX7
20.6 / 43.3
BBW
0.2127
ATR14_n
0.0483
CCI20
-78.1
VolChg1d
20.1%
ValChg1d
25.6%
OBV
86,450,279
OBV_Chg3d
60,006
