코아시아씨엠 (196450) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

코아시아씨엠

196450

KOSDAQ

864.00

기준일: 2026-01-23

-30 (-3.36%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

843,166

코드

196450

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 57.1 · 모멘텀 양호 (RSI2 26.3, RSI7 57.2) 추세 양호 (ADX 24.5) 변동성 낮음 (~0%) 거래대금 보통 (약 7.3억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

57.1 / 26.3 / 57.2

RSI 57.1 · 모멘텀 양호 (RSI2 26.3, RSI7 57.2)

StochRSI (K/D)

53.8 / 66.4

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

21.38 / 10.81 / 10.57

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

829 / 822 / 818

단기·중기·장기 이동평균 구조

ADX14 / ADX7

24.5 / 37.7

추세 양호 (ADX 24.5)

BBW

0.03%

변동성 낮음 (~0%)

ATR14_n

5.50%

일 평균 변동폭 (가격 대비 비율)

CCI20

88.6

±100 돌파는 과열/침체 신호로 사용

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	864.00	57.14	26.34	57.20	53.8	66.4	21.3789	10.8090	10.5700	828.54	822.31	817.52	24.5	37.7	0.2189	0.0550	88.6	329.2%	314.8%	31,213,206	-1,549,786
2026-01-22	894.00	63.15	61.89	68.48	78.4	79.0	21.0684	8.1665	12.9019	824.81	820.90	816.74	23.9	38.5	0.2230	0.0518	175.5	-61.5%	-61.8%	32,056,372	254,483
2026-01-21	900.00	64.41	71.55	70.88	83.6	79.6	17.3110	4.9410	12.3700	817.52	818.42	815.44	21.8	33.2	0.2079	0.0500	200.1	-46.9%	-48.0%	32,252,815	861,315
2026-01-20	919.00	68.41	95.02	78.32	100.0	75.7	11.6525	1.8485	9.8040	808.84	815.66	814.02	19.7	27.7	0.1822	0.0469	277.8	134.2%	153.5%	32,762,992	1,273,504
2026-01-19	849.00	59.88	87.42	67.56	83.9	51.3	2.3267	-0.6018	2.9284	797.24	811.97	810.56	17.5	21.2	0.1264	0.0462	145.3	318.8%	361.8%	31,861,607	284,586
2026-01-16	770.00	44.02	8.83	37.66	5.5	18.9	-2.4837	-1.3340	-1.1497	791.80	810.76	810.34	16.2	16.3	0.1117	0.0451	-54.7	252.3%	243.4%	31,422,171	-43,762
2026-01-15	790.00	48.53	42.22	47.08	27.8	32.2	-0.5437	-1.0466	0.5030	794.09	812.15	811.02	16.8	18.5	0.1120	0.0449	-7.6	-66.1%	-66.2%	31,520,159	54,226
2026-01-14	793.00	49.23	58.91	48.64	38.1	36.6	-0.0959	-1.1724	1.0765	794.52	812.90	811.37	17.2	20.0	0.1121	0.0457	7.1	-19.7%	-18.9%	31,547,974	-13,117
2026-01-13	785.00	47.35	13.07	44.42	29.7	35.0	0.1716	-1.4414	1.6130	794.68	813.56	811.57	17.6	21.8	0.1125	0.0451	-47.8	7.4%	7.4%	31,503,671	-179,718
2026-01-12	785.00	47.35	13.07	44.42	29.7	40.3	1.3247	-1.8451	3.1699	795.70	814.63	812.99	18.9	22.3	0.1211	0.0465	-28.3	12.5%	10.3%	31,398,326	-89,884
2026-01-09	801.00	50.59	29.56	50.52	44.1	50.8	2.7784	-2.6365	5.4149	796.83	815.37	810.93	20.2	22.8	0.1271	0.0454	56.5	-5.9%	-6.7%	31,604,061	-179,044
2026-01-08	808.00	52.04	40.83	53.27	50.6	57.5	2.9634	-3.9903	6.9536	796.39	815.86	811.10	20.9	26.3	0.1316	0.0458	77.6	-51.3%	-51.0%	31,688,621	-181,806
2026-01-07	803.00	51.11	31.51	51.66	46.4	64.4	2.4437	-5.7287	8.1723	795.16	816.12	811.15	21.5	29.5	0.1301	0.0477	113.5	111.1%	104.0%	31,598,787	-84,400
2026-01-06	831.00	56.82	56.39	61.87	71.9	82.4	2.2535	-7.7723	10.0258	794.34	816.69	812.37	22.1	33.3	0.1295	0.0443	301.5	-53.4%	-54.8%	31,717,853	166,184
2026-01-02	796.00	51.68	69.61	57.69	100.0	86.0	-7.5993	-12.6311	5.0318	783.37	814.97	813.03	19.6	25.9	0.0724	0.0421	80.1	19.7%	24.8%	31,566,642	10,887

2026-01-23 종가 864.00

RSI14 / RSI2 / RSI7

57.1 / 26.3 / 57.2

StochRSI K / D

53.8 / 66.4

MACD / Sig / Hist

21.379 / 10.809 / 10.570

EMA20 / 60 / 120

829 / 822 / 818

ADX14 / ADX7

24.5 / 37.7

BBW

0.2189

ATR14_n

0.0550

CCI20

88.6

VolChg1d

329.2%

ValChg1d

314.8%

OBV

31,213,206

OBV_Chg3d

-1,549,786

2026-01-22 종가 894.00

RSI14 / RSI2 / RSI7

63.2 / 61.9 / 68.5

StochRSI K / D

78.4 / 79.0

MACD / Sig / Hist

21.068 / 8.167 / 12.902

EMA20 / 60 / 120

825 / 821 / 817

ADX14 / ADX7

23.9 / 38.5

BBW

0.2230

ATR14_n

0.0518

CCI20

175.5

VolChg1d

-61.5%

ValChg1d

-61.8%

OBV

32,056,372

OBV_Chg3d

254,483

2026-01-21 종가 900.00

RSI14 / RSI2 / RSI7

64.4 / 71.6 / 70.9

StochRSI K / D

83.6 / 79.6

MACD / Sig / Hist

17.311 / 4.941 / 12.370

EMA20 / 60 / 120

818 / 818 / 815

ADX14 / ADX7

21.8 / 33.2

BBW

0.2079

ATR14_n

0.0500

CCI20

200.1

VolChg1d

-46.9%

ValChg1d

-48.0%

OBV

32,252,815

OBV_Chg3d

861,315

2026-01-20 종가 919.00

RSI14 / RSI2 / RSI7

68.4 / 95.0 / 78.3

StochRSI K / D

100.0 / 75.7

MACD / Sig / Hist

11.653 / 1.849 / 9.804

EMA20 / 60 / 120

809 / 816 / 814

ADX14 / ADX7

19.7 / 27.7

BBW

0.1822

ATR14_n

0.0469

CCI20

277.8

VolChg1d

134.2%

ValChg1d

153.5%

OBV

32,762,992

OBV_Chg3d

1,273,504

2026-01-19 종가 849.00

RSI14 / RSI2 / RSI7

59.9 / 87.4 / 67.6

StochRSI K / D

83.9 / 51.3

MACD / Sig / Hist

2.327 / -0.602 / 2.928

EMA20 / 60 / 120

797 / 812 / 811

ADX14 / ADX7

17.5 / 21.2

BBW

0.1264

ATR14_n

0.0462

CCI20

145.3

VolChg1d

318.8%

ValChg1d

361.8%

OBV

31,861,607

OBV_Chg3d

284,586

2026-01-16 종가 770.00

RSI14 / RSI2 / RSI7

44.0 / 8.8 / 37.7

StochRSI K / D

5.5 / 18.9

MACD / Sig / Hist

-2.484 / -1.334 / -1.150

EMA20 / 60 / 120

792 / 811 / 810

ADX14 / ADX7

16.2 / 16.3

BBW

0.1117

ATR14_n

0.0451

CCI20

-54.7

VolChg1d

252.3%

ValChg1d

243.4%

OBV

31,422,171

OBV_Chg3d

-43,762

2026-01-15 종가 790.00

RSI14 / RSI2 / RSI7

48.5 / 42.2 / 47.1

StochRSI K / D

27.8 / 32.2

MACD / Sig / Hist

-0.544 / -1.047 / 0.503

EMA20 / 60 / 120

794 / 812 / 811

ADX14 / ADX7

16.8 / 18.5

BBW

0.1120

ATR14_n

0.0449

CCI20

-7.6

VolChg1d

-66.1%

ValChg1d

-66.2%

OBV

31,520,159

OBV_Chg3d

54,226

2026-01-14 종가 793.00

RSI14 / RSI2 / RSI7

49.2 / 58.9 / 48.6

StochRSI K / D

38.1 / 36.6

MACD / Sig / Hist

-0.096 / -1.172 / 1.077

EMA20 / 60 / 120

795 / 813 / 811

ADX14 / ADX7

17.2 / 20.0

BBW

0.1121

ATR14_n

0.0457

CCI20

7.1

VolChg1d

-19.7%

ValChg1d

-18.9%

OBV

31,547,974

OBV_Chg3d

-13,117

2026-01-13 종가 785.00

RSI14 / RSI2 / RSI7

47.4 / 13.1 / 44.4

StochRSI K / D

29.7 / 35.0

MACD / Sig / Hist

0.172 / -1.441 / 1.613

EMA20 / 60 / 120

795 / 814 / 812

ADX14 / ADX7

17.6 / 21.8

BBW

0.1125

ATR14_n

0.0451

CCI20

-47.8

VolChg1d

7.4%

ValChg1d

7.4%

OBV

31,503,671

OBV_Chg3d

-179,718

2026-01-12 종가 785.00

RSI14 / RSI2 / RSI7

47.4 / 13.1 / 44.4

StochRSI K / D

29.7 / 40.3

MACD / Sig / Hist

1.325 / -1.845 / 3.170

EMA20 / 60 / 120

796 / 815 / 813

ADX14 / ADX7

18.9 / 22.3

BBW

0.1211

ATR14_n

0.0465

CCI20

-28.3

VolChg1d

12.5%

ValChg1d

10.3%

OBV

31,398,326

OBV_Chg3d

-89,884

2026-01-09 종가 801.00

RSI14 / RSI2 / RSI7

50.6 / 29.6 / 50.5

StochRSI K / D

44.1 / 50.8

MACD / Sig / Hist

2.778 / -2.637 / 5.415

EMA20 / 60 / 120

797 / 815 / 811

ADX14 / ADX7

20.2 / 22.8

BBW

0.1271

ATR14_n

0.0454

CCI20

56.5

VolChg1d

-5.9%

ValChg1d

-6.7%

OBV

31,604,061

OBV_Chg3d

-179,044

2026-01-08 종가 808.00

RSI14 / RSI2 / RSI7

52.0 / 40.8 / 53.3

StochRSI K / D

50.6 / 57.5

MACD / Sig / Hist

2.963 / -3.990 / 6.954

EMA20 / 60 / 120

796 / 816 / 811

ADX14 / ADX7

20.9 / 26.3

BBW

0.1316

ATR14_n

0.0458

CCI20

77.6

VolChg1d

-51.3%

ValChg1d

-51.0%

OBV

31,688,621

OBV_Chg3d

-181,806

2026-01-07 종가 803.00

RSI14 / RSI2 / RSI7

51.1 / 31.5 / 51.7

StochRSI K / D

46.4 / 64.4

MACD / Sig / Hist

2.444 / -5.729 / 8.172

EMA20 / 60 / 120

795 / 816 / 811

ADX14 / ADX7

21.5 / 29.5

BBW

0.1301

ATR14_n

0.0477

CCI20

113.5

VolChg1d

111.1%

ValChg1d

104.0%

OBV

31,598,787

OBV_Chg3d

-84,400

2026-01-06 종가 831.00

RSI14 / RSI2 / RSI7

56.8 / 56.4 / 61.9

StochRSI K / D

71.9 / 82.4

MACD / Sig / Hist

2.254 / -7.772 / 10.026

EMA20 / 60 / 120

794 / 817 / 812

ADX14 / ADX7

22.1 / 33.3

BBW

0.1295

ATR14_n

0.0443

CCI20

301.5

VolChg1d

-53.4%

ValChg1d

-54.8%

OBV

31,717,853

OBV_Chg3d

166,184

2026-01-02 종가 796.00

RSI14 / RSI2 / RSI7

51.7 / 69.6 / 57.7

StochRSI K / D

100.0 / 86.0

MACD / Sig / Hist

-7.599 / -12.631 / 5.032

EMA20 / 60 / 120

783 / 815 / 813

ADX14 / ADX7

19.6 / 25.9

BBW

0.0724

ATR14_n

0.0421

CCI20

80.1

VolChg1d

19.7%

ValChg1d

24.8%

OBV

31,566,642

OBV_Chg3d

10,887

코아시아씨엠 (196450) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색