에이비프로바이오 (195990) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 퀀트데이터,퀀트투자,퀀트지표,퀀트전략,퀀트분석

K&Q KOS Quant

에이비프로바이오

195990

KOSDAQ

· 데이터 기준: 2025-11-17 15:01:30

303.00

기준일: 2025-11-28

+1 (+0.33%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

4,175,855

코드

195990

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 퀀트데이터,퀀트투자,퀀트지표,퀀트전략,퀀트분석

최근 1일 기술 지표 요약

RSI14

53.53

MACD Hist

-7.2374

ADX14

46.2

EMA20

301.37

EMA60

260.95

BBW

0.8059

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

66.7%

상승 확률

33.3%

하락 확률

유사 패턴 발생 수: 3회 · 평균 다음날 수익률: -0.32%

차트 & 지표

최근 120일 기술지표

날짜	종가	RSI14	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX	BBW	OBV
2025-11-27	302.00	53.53	24.3756	31.6129	-7.2374	301.37	260.95	264.03	46.2	0.8059	2,233,993,217
2025-11-26	309.00	55.50	27.6567	33.4223	-5.7655	301.30	259.56	263.40	46.2	0.8881	2,238,919,254
2025-11-25	308.00	55.28	30.7297	34.8636	-4.1340	300.49	257.88	262.63	46.0	0.9549	2,234,216,250
2025-11-24	305.00	54.66	34.3067	35.8971	-1.5904	299.70	256.18	261.87	45.7	1.0137	2,200,697,627
2025-11-21	313.00	56.61	38.6787	36.2948	2.3840	299.15	254.53	261.14	45.9	1.0648	2,206,222,780
2025-11-20	343.00	64.61	42.8819	35.6988	7.1832	297.69	252.54	260.27	45.7	1.1147	2,215,832,825
2025-11-19	357.00	68.82	44.5684	33.9030	10.6654	292.92	249.48	258.88	44.5	1.1537	2,227,769,221
2025-11-18	350.00	67.85	44.6473	31.2366	13.4107	286.17	245.83	257.23	42.7	1.1767	2,176,954,800
2025-11-17	364.00	72.02	44.8112	27.8839	16.9273	279.45	242.30	255.67	41.5	1.1932	2,180,664,304
2025-11-14	377.00	76.06	42.9432	23.6521	19.2911	270.55	238.18	253.85	39.6	1.1831	2,184,174,909
2025-11-13	395.00	81.97	38.6108	18.8293	19.7814	259.35	233.47	251.78	37.6	1.1270	2,191,718,727
2025-11-12	367.00	79.69	30.6866	13.8840	16.8026	245.07	228.00	249.37	34.4	0.9951	2,060,150,654
2025-11-11	283.00	68.66	22.9770	9.6833	13.2937	232.24	223.28	247.40	31.4	0.8532	1,981,228,465
2025-11-10	306.00	79.66	21.3554	6.3599	14.9954	226.89	221.26	246.80	28.7	0.8296	2,003,447,125
2025-11-07	315.00	84.59	16.6331	2.6111	14.0220	218.57	218.39	245.80	24.6	0.7469	2,044,820,596
2025-11-06	315.00	84.59	9.4474	-0.8944	10.3418	208.41	215.11	244.64	20.1	0.5857	2,044,820,596
2025-11-05	243.00	73.12	0.1385	-3.4799	3.6184	197.19	211.73	243.46	16.2	0.2553	2,017,080,222
2025-11-04	187.00	41.89	-4.4142	-4.3845	-0.0297	192.37	210.67	243.47	13.7	0.1012	2,007,401,123
2025-11-03	180.00	32.82	-4.4591	-4.3771	-0.0820	192.94	211.47	244.41	13.7	0.0993	2,006,072,707
2025-10-31	184.00	35.78	-3.7388	-4.3566	0.6178	194.30	212.53	245.50	12.9	0.0846	2,008,023,957
2025-10-30	189.00	39.97	-3.1723	-4.5110	1.3387	195.39	213.50	246.53	12.3	0.0756	2,009,126,163
2025-10-29	196.00	47.13	-2.9122	-4.8457	1.9335	196.06	214.33	247.50	12.9	0.0830	2,010,179,544
2025-10-28	198.00	49.49	-3.2506	-5.3290	2.0784	196.06	214.95	248.36	13.2	0.0897	2,011,035,834
2025-10-27	201.00	53.19	-3.8388	-5.8486	2.0098	195.86	215.53	249.21	13.0	0.0999	2,012,055,801
2025-10-24	197.00	48.41	-4.8393	-6.3511	1.5118	195.32	216.02	250.02	12.7	0.1075	2,011,093,115
2025-10-23	193.00	43.02	-5.6385	-6.7291	1.0905	195.14	216.67	250.91	12.6	0.1268	2,009,337,965
2025-10-22	191.00	40.11	-6.1694	-7.0017	0.8323	195.37	217.47	251.88	12.4	0.1441	2,007,712,886
2025-10-21	190.00	38.65	-6.5536	-7.2097	0.6561	195.83	218.36	252.91	12.6	0.1513	2,007,017,566
2025-10-20	189.00	37.24	-6.8469	-7.3738	0.5269	196.44	219.33	253.96	12.8	0.1617	2,005,901,845
2025-10-17	195.00	42.73	-7.0197	-7.5055	0.4857	197.22	220.35	255.06	13.0	0.1675	2,006,749,055
2025-10-16	189.00	33.64	-7.7492	-7.6269	-0.1223	197.46	221.21	256.07	13.3	0.1851	2,005,506,276
2025-10-15	188.00	31.97	-7.9566	-7.5964	-0.3603	198.35	222.31	257.19	13.8	0.2002	2,004,221,565
2025-10-14	188.00	31.97	-8.0038	-7.5063	-0.4976	199.44	223.47	258.36	13.2	0.1939	2,004,221,565
2025-10-13	188.00	31.97	-7.9477	-7.3819	-0.5658	200.64	224.67	259.54	12.6	0.1844	2,004,221,565
2025-10-10	190.00	33.32	-7.7604	-7.2405	-0.5199	201.97	225.91	260.74	12.1	0.1760	2,005,291,784
2025-10-02	192.00	34.67	-7.6121	-7.1105	-0.5016	203.23	227.13	261.93	11.6	0.1634	2,006,890,345
2025-10-01	194.00	36.03	-7.5157	-6.9851	-0.5306	204.41	228.32	263.11	12.1	0.1521	2,007,701,215
2025-09-30	191.00	32.33	-7.4870	-6.8524	-0.6346	205.51	229.49	264.27	12.5	0.1444	2,007,070,614
2025-09-29	195.00	34.82	-7.0361	-6.6938	-0.3423	207.04	230.79	265.50	13.2	0.1309	2,007,664,978
2025-09-26	193.00	32.41	-6.7654	-6.6082	-0.1572	208.30	232.00	266.68	13.9	0.1207	2,006,915,892
2025-09-25	201.00	37.58	-6.1179	-6.5689	0.4510	209.91	233.33	267.92	15.0	0.1032	2,008,632,479
2025-09-24	201.00	37.58	-6.0170	-6.6816	0.6646	210.85	234.42	269.05	15.1	0.1071	2,008,632,479
2025-09-23	204.00	39.62	-5.8007	-6.8478	1.0471	211.89	235.55	270.19	16.1	0.1194	2,009,548,690
2025-09-22	205.00	40.30	-5.7457	-7.1095	1.3638	212.72	236.62	271.30	16.9	0.1168	2,010,449,629
2025-09-19	209.00	43.03	-5.6938	-7.4505	1.7567	213.53	237.70	272.42	17.5	0.1145	2,011,692,877
2025-09-18	210.00	43.72	-5.9519	-7.8897	1.9378	214.01	238.67	273.48	17.5	0.1163	2,012,244,249
2025-09-17	207.00	41.10	-6.2966	-8.3741	2.0775	214.43	239.64	274.55	17.5	0.1224	2,011,135,755
2025-09-16	211.00	43.62	-6.3396	-8.8935	2.5539	215.21	240.75	275.68	17.7	0.1269	2,011,713,945
2025-09-15	211.00	43.62	-6.7095	-9.5319	2.8225	215.65	241.76	276.77	17.7	0.1298	2,011,713,945
2025-09-12	217.00	47.38	-7.0840	-10.2376	3.1535	216.14	242.80	277.88	18.1	0.1309	2,012,477,357
2025-09-11	221.00	50.05	-8.0699	-11.0259	2.9560	216.05	243.67	278.90	17.9	0.1676	2,013,719,606
2025-09-10	210.00	41.65	-9.6182	-11.7650	2.1468	215.53	244.44	279.87	17.7	0.1865	2,007,118,046
2025-09-09	209.00	40.81	-10.3344	-12.3017	1.9673	216.12	245.61	281.05	18.7	0.2109	2,006,287,500
2025-09-08	214.00	43.73	-10.9964	-12.7935	1.7970	216.86	246.85	282.26	19.8	0.2153	2,006,945,573
2025-09-05	206.00	37.03	-12.1906	-13.2427	1.0521	217.17	247.96	283.41	21.1	0.2397	2,005,947,428
2025-09-04	205.00	36.15	-12.7229	-13.5058	0.7829	218.34	249.38	284.71	21.5	0.2617	2,005,327,221
2025-09-03	201.00	32.64	-13.1154	-13.7015	0.5861	219.75	250.89	286.05	21.9	0.2841	2,004,814,730
2025-09-02	200.00	31.77	-13.0184	-13.8480	0.8296	221.72	252.58	287.48	22.1	0.2877	2,003,867,410
2025-09-01	210.00	36.10	-12.6034	-14.0554	1.4520	224.01	254.36	288.95	22.3	0.2815	2,004,810,244
2025-08-29	211.00	36.56	-12.9085	-14.4184	1.5099	225.48	255.87	290.27	22.9	0.2825	2,005,976,674
2025-08-28	219.00	40.41	-13.2121	-14.7959	1.5838	227.00	257.39	291.60	24.0	0.2872	2,007,177,690
2025-08-27	225.00	43.61	-14.2219	-15.1918	0.9699	227.85	258.69	292.82	25.6	0.3007	2,008,792,900
2025-08-26	214.00	34.83	-15.9148	-15.4343	-0.4805	228.15	259.83	293.96	27.2	0.3141	2,006,431,833
2025-08-25	214.00	34.83	-16.7241	-15.3142	-1.4099	229.64	261.38	295.31	27.7	0.3143	2,006,431,833
2025-08-22	206.00	27.78	-17.5137	-14.9617	-2.5520	231.28	262.99	296.68	28.2	0.3139	2,004,084,786
2025-08-21	202.00	23.96	-17.4524	-14.3237	-3.1287	233.94	264.92	298.20	28.8	0.3119	2,000,448,547
2025-08-20	202.00	23.96	-16.7129	-13.5415	-3.1714	237.31	267.06	299.82	27.3	0.2964	2,000,448,547
2025-08-19	204.00	24.52	-15.5260	-12.7487	-2.7773	241.02	269.26	301.46	25.7	0.2755	2,001,649,349
2025-08-18	206.00	25.06	-13.9889	-12.0544	-1.9345	244.92	271.47	303.10	24.0	0.2577	2,003,541,822
2025-08-14	236.00	36.24	-12.0271	-11.5707	-0.4564	249.02	273.69	304.73	22.2	0.2362	2,011,958,625
2025-08-13	233.00	33.48	-12.4027	-11.4566	-0.9461	250.39	274.97	305.88	23.0	0.2610	2,010,173,299
2025-08-12	236.00	34.88	-12.3964	-11.2201	-1.1763	252.22	276.39	307.11	22.8	0.2617	2,011,502,933
2025-08-11	225.00	24.09	-12.5134	-10.9261	-1.5873	253.92	277.76	308.31	22.6	0.2639	2,007,368,243
2025-08-08	240.00	30.49	-11.3607	-10.5292	-0.8315	256.97	279.55	309.71	21.3	0.2368	2,009,869,111
2025-08-07	244.00	32.63	-11.2515	-10.3213	-0.9302	258.75	280.89	310.88	20.9	0.2322	2,010,930,142
2025-08-06	249.00	35.54	-11.3558	-10.0888	-1.2670	260.31	282.14	312.00	21.0	0.2308	2,012,080,113
2025-08-05	244.00	29.73	-11.8327	-9.7720	-2.0607	261.50	283.27	313.06	21.3	0.2316	2,010,509,447
2025-08-04	241.00	26.01	-11.7603	-9.2569	-2.5035	263.34	284.60	314.22	21.6	0.2252	2,007,602,204
2025-08-01	241.00	26.01	-11.1914	-8.6310	-2.5604	265.69	286.07	315.45	20.2	0.2101	2,007,602,204
2025-07-31	247.00	28.62	-10.3024	-7.9909	-2.3115	268.29	287.60	316.70	18.6	0.1908	2,009,150,016
2025-07-30	253.00	31.56	-9.6288	-7.4130	-2.2158	270.53	288.98	317.87	17.5	0.1775	2,010,689,106
2025-07-29	254.00	32.07	-9.2400	-6.8591	-2.3809	272.37	290.20	318.96	17.0	0.1651	2,011,700,230
2025-07-28	250.00	27.74	-8.7110	-6.2639	-2.4472	274.31	291.43	320.06	16.4	0.1528	2,010,258,904
2025-07-25	253.00	29.03	-7.5019	-5.6521	-1.8499	276.87	292.83	321.23	15.3	0.1266	2,013,648,309
2025-07-24	265.00	35.09	-6.1550	-5.1896	-0.9654	279.38	294.18	322.38	15.4	0.1006	2,015,626,070
2025-07-23	266.00	35.67	-5.5681	-4.9482	-0.6199	280.89	295.17	323.34	16.5	0.0950	2,016,813,540
2025-07-22	270.00	37.99	-4.8399	-4.7933	-0.0466	282.46	296.16	324.31	17.7	0.0833	2,017,977,069
2025-07-21	278.00	43.20	-4.2473	-4.7816	0.5343	283.77	297.04	325.22	18.4	0.0765	2,019,490,068
2025-07-18	282.00	46.14	-4.2437	-4.9152	0.6715	284.38	297.69	326.01	18.4	0.0772	2,020,206,476
2025-07-17	288.00	50.98	-4.5846	-5.0831	0.4984	284.63	298.22	326.75	17.4	0.0830	2,020,799,266
2025-07-16	278.00	41.49	-5.5640	-5.2077	-0.3564	284.27	298.57	327.41	16.3	0.0865	2,019,664,517
2025-07-15	281.00	43.86	-5.7150	-5.1186	-0.5964	284.93	299.27	328.24	15.3	0.0872	2,020,256,171
2025-07-14	267.00	25.45	-6.1300	-4.9695	-1.1605	285.35	299.89	329.03	14.3	0.0889	2,014,629,223
2025-07-11	278.00	33.45	-5.1450	-4.6794	-0.4656	287.28	301.00	330.07	12.8	0.0692	2,016,620,794
2025-07-10	281.00	36.35	-4.9330	-4.5630	-0.3701	288.25	301.78	330.95	13.4	0.0724	2,017,879,394
2025-07-09	282.00	37.35	-4.8961	-4.4704	-0.4257	289.02	302.48	331.79	14.3	0.0874	2,018,472,284
2025-07-08	283.00	38.33	-4.8797	-4.3640	-0.5157	289.76	303.18	332.62	15.3	0.0962	2,019,164,978
2025-07-07	282.00	36.79	-4.8895	-4.2351	-0.6544	290.47	303.86	333.46	16.3	0.0990	2,018,640,836
2025-07-04	284.00	38.57	-4.7291	-4.0715	-0.6576	291.36	304.60	334.32	17.2	0.0979	2,019,122,015
2025-07-03	287.00	41.37	-4.6592	-3.9071	-0.7522	292.13	305.30	335.17	18.4	0.0978	2,019,908,900
2025-07-02	282.00	33.96	-4.8078	-3.7190	-1.0887	292.67	305.92	335.98	19.4	0.0979	2,019,153,709
2025-07-01	286.00	37.48	-4.4183	-3.4469	-0.9714	293.80	306.73	336.88	20.7	0.0939	2,019,637,441
2025-06-30	284.00	34.31	-4.2642	-3.2040	-1.0602	294.62	307.44	337.74	22.3	0.1026	2,019,270,629
2025-06-27	289.00	38.88	-3.8018	-2.9390	-0.8629	295.74	308.23	338.64	24.0	0.0985	2,020,118,710
2025-06-26	292.00	42.00	-3.6655	-2.7232	-0.9422	296.45	308.88	339.48	25.2	0.0956	2,020,940,171
2025-06-25	288.00	35.61	-3.7436	-2.4877	-1.2559	296.91	309.45	340.28	26.8	0.0938	2,019,889,267
2025-06-24	290.00	37.53	-3.3816	-2.1737	-1.2078	297.85	310.18	341.15	28.5	0.0879	2,020,767,320
2025-06-23	290.00	37.53	-3.0739	-1.8717	-1.2022	298.68	310.87	342.01	30.3	0.0815	2,020,767,320
2025-06-20	294.00	41.37	-2.6366	-1.5712	-1.0654	299.59	311.57	342.89	31.9	0.0739	2,022,037,849
2025-06-19	293.00	39.94	-2.4473	-1.3049	-1.1424	300.18	312.17	343.71	33.0	0.0722	2,021,486,033
2025-06-18	293.00	39.94	-2.0683	-1.0192	-1.0490	300.94	312.82	344.56	34.4	0.0687	2,021,486,033
2025-06-17	293.00	39.94	-1.5544	-0.7570	-0.7974	301.77	313.49	345.43	36.0	0.0712	2,021,486,033
2025-06-16	295.00	41.56	-0.8759	-0.5576	-0.3183	302.70	314.19	346.31	37.3	0.0676	2,022,206,048
2025-06-13	300.00	45.89	-0.2008	-0.4781	0.2773	303.51	314.84	347.17	38.6	0.0722	2,022,832,130
2025-06-12	307.00	53.06	0.1547	-0.5474	0.7021	303.88	315.34	347.96	39.3	0.0725	2,024,034,130
2025-06-11	306.00	52.07	-0.1066	-0.7229	0.6164	303.55	315.62	348.65	38.4	0.0729	2,023,341,099
2025-06-10	303.00	49.06	-0.3366	-0.8770	0.5404	303.29	315.95	349.37	37.5	0.0726	2,022,231,951
2025-06-09	302.00	48.05	-0.3199	-1.0121	0.6922	303.32	316.39	350.15	36.9	0.0724	2,021,852,852
2025-06-05	303.00	48.95	-0.1921	-1.1851	0.9930	303.46	316.87	350.96	36.2	0.0724	2,022,419,926
2025-06-04	302.00	48.05	-0.1280	-1.4334	1.3054	303.51	317.34	351.76	35.5	0.0729	2,021,910,966