예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
데브시스터즈
194480
KOSDAQ
34,800.00
기준일: 2026-01-23
+1000 (+2.96%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
89,172
코드
194480
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 63.5 · 강한 모멘텀 (RSI2 91, RSI7 73.6)
추세 약함/조정 (ADX 33.6)
변동성 낮음 (~0%)
거래대금 보통 (약 31.0억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
63.5 / 91.0 / 73.6
RSI 63.5 · 강한 모멘텀 (RSI2 91, RSI7 73.6)
StochRSI (K/D)
100.0 / 94.7
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
537.72 / 129.92 / 407.80
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
32,392 / 34,318 / 37,661
단기·중기·장기 이동평균 구조
ADX14 / ADX7
33.6 / 62.1
추세 약함/조정 (ADX 33.6)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
4.11%
일 평균 변동폭 (가격 대비 비율)
CCI20
159.8
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
57.1%
상승 비율
42.9%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 34,800.00 | 63.54 | 91.01 | 73.55 | 100.0 | 94.7 | 537.7169 | 129.9214 | 407.7955 | 32,391.66 | 34,317.56 | 37,661.21 | 33.6 | 62.1 | 0.1587 | 0.0411 | 159.8 | 43.0% | 47.3% | -603,322 | 76,884 |
| 2026-01-22 | 33,800.00 | 59.38 | 78.09 | 66.93 | 100.0 | 89.4 | 384.1630 | 27.9726 | 356.1905 | 32,138.15 | 34,301.21 | 37,709.30 | 32.0 | 58.6 | 0.1490 | 0.0417 | 133.0 | -16.5% | -14.4% | -692,494 | 82,915 |
| 2026-01-21 | 33,000.00 | 55.62 | 48.54 | 60.07 | 69.9 | 78.8 | 284.4028 | -61.0751 | 345.4778 | 31,963.22 | 34,318.20 | 37,775.00 | 30.7 | 55.4 | 0.1453 | 0.0427 | 113.5 | -21.6% | -22.9% | -754,834 | 99,100 |
| 2026-01-20 | 33,550.00 | 59.10 | 90.52 | 68.43 | 100.0 | 87.8 | 234.3203 | -147.5474 | 381.8676 | 31,854.09 | 34,386.03 | 38,067.73 | 29.5 | 52.0 | 0.1469 | 0.0419 | 148.7 | 21.2% | 24.6% | -797,921 | 250,794 |
| 2026-01-19 | 32,650.00 | 54.81 | 67.57 | 60.78 | 75.6 | 75.4 | 111.1074 | -242.9609 | 354.0683 | 31,675.57 | 34,399.19 | 37,992.45 | 28.2 | 48.0 | 0.1528 | 0.0413 | 114.9 | 1.9% | 2.4% | -867,291 | 49,120 |
| 2026-01-16 | 32,500.00 | 54.05 | 59.38 | 59.37 | 76.4 | 75.3 | 43.7989 | -331.5096 | 375.3085 | 31,573.00 | 34,466.25 | 38,156.01 | 27.3 | 44.6 | 0.1554 | 0.0408 | 83.6 | -27.6% | -26.9% | -988,997 | 57,283 |
| 2026-01-15 | 32,200.00 | 52.59 | 45.65 | 56.70 | 69.3 | 74.3 | -27.4502 | -425.3368 | 397.8866 | 31,475.42 | 34,532.91 | 38,251.07 | 27.2 | 42.9 | 0.1603 | 0.0412 | 90.0 | 22.8% | 19.5% | -1,066,063 | 32,693 |
| 2026-01-14 | 33,100.00 | 57.70 | 92.61 | 68.20 | 94.3 | 79.3 | -87.4452 | -524.8084 | 437.3632 | 31,399.15 | 34,611.99 | 38,352.77 | 27.0 | 40.5 | 0.1673 | 0.0397 | 128.0 | 65.2% | 71.4% | -959,592 | 99,984 |
| 2026-01-13 | 31,900.00 | 51.92 | 76.47 | 58.61 | 68.0 | 64.2 | -254.3152 | -634.0464 | 379.7312 | 31,220.11 | 34,640.10 | 38,228.57 | 26.6 | 36.8 | 0.1591 | 0.0400 | 90.8 | 33.9% | 36.9% | -966,352 | 46,116 |
| 2026-01-12 | 31,200.00 | 48.07 | 35.17 | 51.26 | 50.6 | 60.5 | -341.5844 | -729.0980 | 387.5136 | 31,148.54 | 34,761.02 | 38,597.05 | 27.2 | 35.2 | 0.1573 | 0.0409 | 69.4 | 19.4% | 18.2% | -1,146,754 | -32,998 |
| 2026-01-09 | 31,500.00 | 49.65 | 56.38 | 54.84 | 70.6 | 70.4 | -376.6212 | -825.9561 | 449.3349 | 31,143.13 | 34,876.73 | 38,673.95 | 28.3 | 35.3 | 0.1563 | 0.0413 | 77.8 | 23.2% | 24.8% | -1,004,544 | -31,737 |
| 2026-01-08 | 31,100.00 | 47.52 | 27.06 | 50.92 | 63.8 | 70.3 | -446.4245 | -938.2898 | 491.8653 | 31,105.56 | 34,991.20 | 38,794.52 | 29.6 | 36.1 | 0.1525 | 0.0427 | 71.7 | -29.8% | -30.4% | -1,037,364 | -23,530 |
| 2026-01-07 | 31,400.00 | 48.96 | 36.18 | 53.93 | 69.6 | 76.7 | -488.2982 | -1,061.2561 | 572.9580 | 31,106.15 | 35,123.11 | 38,923.84 | 31.1 | 37.0 | 0.1521 | 0.0426 | 97.3 | -7.6% | -9.6% | -1,010,726 | -78,744 |
| 2026-01-06 | 32,100.00 | 52.42 | 59.63 | 61.14 | 81.6 | 83.8 | -565.2104 | -1,204.5299 | 639.3194 | 31,075.22 | 35,257.03 | 39,121.12 | 32.2 | 36.0 | 0.1517 | 0.0420 | 134.0 | -49.9% | -49.1% | -1,050,431 | 82,314 |
| 2026-01-02 | 33,250.00 | 58.96 | 94.35 | 77.15 | 100.0 | 97.0 | -870.6007 | -1,523.7514 | 653.1508 | 30,900.74 | 35,470.32 | 39,174.24 | 33.5 | 25.1 | 0.1524 | 0.0388 | 174.6 | 364.2% | 409.4% | -896,831 | 121,711 |
2026-01-23
종가 34,800.00
RSI14 / RSI2 / RSI7
63.5 / 91.0 / 73.6
StochRSI K / D
100.0 / 94.7
MACD / Sig / Hist
537.717 / 129.921 / 407.796
EMA20 / 60 / 120
32,392 / 34,318 / 37,661
ADX14 / ADX7
33.6 / 62.1
BBW
0.1587
ATR14_n
0.0411
CCI20
159.8
VolChg1d
43.0%
ValChg1d
47.3%
OBV
-603,322
OBV_Chg3d
76,884
2026-01-22
종가 33,800.00
RSI14 / RSI2 / RSI7
59.4 / 78.1 / 66.9
StochRSI K / D
100.0 / 89.4
MACD / Sig / Hist
384.163 / 27.973 / 356.191
EMA20 / 60 / 120
32,138 / 34,301 / 37,709
ADX14 / ADX7
32.0 / 58.6
BBW
0.1490
ATR14_n
0.0417
CCI20
133.0
VolChg1d
-16.5%
ValChg1d
-14.4%
OBV
-692,494
OBV_Chg3d
82,915
2026-01-21
종가 33,000.00
RSI14 / RSI2 / RSI7
55.6 / 48.5 / 60.1
StochRSI K / D
69.9 / 78.8
MACD / Sig / Hist
284.403 / -61.075 / 345.478
EMA20 / 60 / 120
31,963 / 34,318 / 37,775
ADX14 / ADX7
30.7 / 55.4
BBW
0.1453
ATR14_n
0.0427
CCI20
113.5
VolChg1d
-21.6%
ValChg1d
-22.9%
OBV
-754,834
OBV_Chg3d
99,100
2026-01-20
종가 33,550.00
RSI14 / RSI2 / RSI7
59.1 / 90.5 / 68.4
StochRSI K / D
100.0 / 87.8
MACD / Sig / Hist
234.320 / -147.547 / 381.868
EMA20 / 60 / 120
31,854 / 34,386 / 38,068
ADX14 / ADX7
29.5 / 52.0
BBW
0.1469
ATR14_n
0.0419
CCI20
148.7
VolChg1d
21.2%
ValChg1d
24.6%
OBV
-797,921
OBV_Chg3d
250,794
2026-01-19
종가 32,650.00
RSI14 / RSI2 / RSI7
54.8 / 67.6 / 60.8
StochRSI K / D
75.6 / 75.4
MACD / Sig / Hist
111.107 / -242.961 / 354.068
EMA20 / 60 / 120
31,676 / 34,399 / 37,992
ADX14 / ADX7
28.2 / 48.0
BBW
0.1528
ATR14_n
0.0413
CCI20
114.9
VolChg1d
1.9%
ValChg1d
2.4%
OBV
-867,291
OBV_Chg3d
49,120
2026-01-16
종가 32,500.00
RSI14 / RSI2 / RSI7
54.1 / 59.4 / 59.4
StochRSI K / D
76.4 / 75.3
MACD / Sig / Hist
43.799 / -331.510 / 375.309
EMA20 / 60 / 120
31,573 / 34,466 / 38,156
ADX14 / ADX7
27.3 / 44.6
BBW
0.1554
ATR14_n
0.0408
CCI20
83.6
VolChg1d
-27.6%
ValChg1d
-26.9%
OBV
-988,997
OBV_Chg3d
57,283
2026-01-15
종가 32,200.00
RSI14 / RSI2 / RSI7
52.6 / 45.7 / 56.7
StochRSI K / D
69.3 / 74.3
MACD / Sig / Hist
-27.450 / -425.337 / 397.887
EMA20 / 60 / 120
31,475 / 34,533 / 38,251
ADX14 / ADX7
27.2 / 42.9
BBW
0.1603
ATR14_n
0.0412
CCI20
90.0
VolChg1d
22.8%
ValChg1d
19.5%
OBV
-1,066,063
OBV_Chg3d
32,693
2026-01-14
종가 33,100.00
RSI14 / RSI2 / RSI7
57.7 / 92.6 / 68.2
StochRSI K / D
94.3 / 79.3
MACD / Sig / Hist
-87.445 / -524.808 / 437.363
EMA20 / 60 / 120
31,399 / 34,612 / 38,353
ADX14 / ADX7
27.0 / 40.5
BBW
0.1673
ATR14_n
0.0397
CCI20
128.0
VolChg1d
65.2%
ValChg1d
71.4%
OBV
-959,592
OBV_Chg3d
99,984
2026-01-13
종가 31,900.00
RSI14 / RSI2 / RSI7
51.9 / 76.5 / 58.6
StochRSI K / D
68.0 / 64.2
MACD / Sig / Hist
-254.315 / -634.046 / 379.731
EMA20 / 60 / 120
31,220 / 34,640 / 38,229
ADX14 / ADX7
26.6 / 36.8
BBW
0.1591
ATR14_n
0.0400
CCI20
90.8
VolChg1d
33.9%
ValChg1d
36.9%
OBV
-966,352
OBV_Chg3d
46,116
2026-01-12
종가 31,200.00
RSI14 / RSI2 / RSI7
48.1 / 35.2 / 51.3
StochRSI K / D
50.6 / 60.5
MACD / Sig / Hist
-341.584 / -729.098 / 387.514
EMA20 / 60 / 120
31,149 / 34,761 / 38,597
ADX14 / ADX7
27.2 / 35.2
BBW
0.1573
ATR14_n
0.0409
CCI20
69.4
VolChg1d
19.4%
ValChg1d
18.2%
OBV
-1,146,754
OBV_Chg3d
-32,998
2026-01-09
종가 31,500.00
RSI14 / RSI2 / RSI7
49.7 / 56.4 / 54.8
StochRSI K / D
70.6 / 70.4
MACD / Sig / Hist
-376.621 / -825.956 / 449.335
EMA20 / 60 / 120
31,143 / 34,877 / 38,674
ADX14 / ADX7
28.3 / 35.3
BBW
0.1563
ATR14_n
0.0413
CCI20
77.8
VolChg1d
23.2%
ValChg1d
24.8%
OBV
-1,004,544
OBV_Chg3d
-31,737
2026-01-08
종가 31,100.00
RSI14 / RSI2 / RSI7
47.5 / 27.1 / 50.9
StochRSI K / D
63.8 / 70.3
MACD / Sig / Hist
-446.425 / -938.290 / 491.865
EMA20 / 60 / 120
31,106 / 34,991 / 38,795
ADX14 / ADX7
29.6 / 36.1
BBW
0.1525
ATR14_n
0.0427
CCI20
71.7
VolChg1d
-29.8%
ValChg1d
-30.4%
OBV
-1,037,364
OBV_Chg3d
-23,530
2026-01-07
종가 31,400.00
RSI14 / RSI2 / RSI7
49.0 / 36.2 / 53.9
StochRSI K / D
69.6 / 76.7
MACD / Sig / Hist
-488.298 / -1,061.256 / 572.958
EMA20 / 60 / 120
31,106 / 35,123 / 38,924
ADX14 / ADX7
31.1 / 37.0
BBW
0.1521
ATR14_n
0.0426
CCI20
97.3
VolChg1d
-7.6%
ValChg1d
-9.6%
OBV
-1,010,726
OBV_Chg3d
-78,744
2026-01-06
종가 32,100.00
RSI14 / RSI2 / RSI7
52.4 / 59.6 / 61.1
StochRSI K / D
81.6 / 83.8
MACD / Sig / Hist
-565.210 / -1,204.530 / 639.319
EMA20 / 60 / 120
31,075 / 35,257 / 39,121
ADX14 / ADX7
32.2 / 36.0
BBW
0.1517
ATR14_n
0.0420
CCI20
134.0
VolChg1d
-49.9%
ValChg1d
-49.1%
OBV
-1,050,431
OBV_Chg3d
82,314
2026-01-02
종가 33,250.00
RSI14 / RSI2 / RSI7
59.0 / 94.4 / 77.2
StochRSI K / D
100.0 / 97.0
MACD / Sig / Hist
-870.601 / -1,523.751 / 653.151
EMA20 / 60 / 120
30,901 / 35,470 / 39,174
ADX14 / ADX7
33.5 / 25.1
BBW
0.1524
ATR14_n
0.0388
CCI20
174.6
VolChg1d
364.2%
ValChg1d
409.4%
OBV
-896,831
OBV_Chg3d
121,711
