케이사인 (192250) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

케이사인

192250

KOSDAQ

9,800.00

기준일: 2026-01-23

+770 (+8.53%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

438,574

코드

192250

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 51 · 중립 (RSI2 87, RSI7 60.5) 추세 약함/조정 (ADX 16.8) 변동성 낮음 (~0%) 거래대금 보통 (약 43.0억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

51.0 / 87.0 / 60.5

RSI 51 · 중립 (RSI2 87, RSI7 60.5)

StochRSI (K/D)

100.0 / 56.8

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-256.03 / -270.43 / 14.40

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

9,623 / 10,267 / 10,726

단기·중기·장기 이동평균 구조

ADX14 / ADX7

16.8 / 34.3

추세 약함/조정 (ADX 16.8)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

4.01%

일 평균 변동폭 (가격 대비 비율)

CCI20

21.4

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

25%

상승 비율

68.8%

하락 비율

유사 패턴 발생 수: 16회 · 평균 다음날 수익률: -0.70%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	9,800.00	50.95	87.03	60.46	100.0	56.8	-256.0277	-270.4301	14.4024	9,622.66	10,267.48	10,726.00	16.8	34.3	0.1339	0.0401	21.4	1,744.8%	1,902.2%	23,901,562	381,140
2026-01-22	9,030.00	31.99	19.04	27.83	6.7	13.7	-309.3845	-274.0307	-35.3538	9,604.00	10,283.32	10,741.56	16.2	32.5	0.1381	0.0354	-144.2	-29.4%	-29.5%	23,462,988	-27,538
2026-01-21	9,050.00	32.29	20.43	28.35	7.9	20.7	-294.5870	-265.1923	-29.3947	9,664.42	10,325.81	10,770.33	15.3	30.3	0.1344	0.0364	-159.2	12.6%	8.2%	23,486,761	-31,512
2026-01-20	9,420.00	38.52	62.94	40.31	52.4	33.5	-273.4404	-257.8272	-15.6132	9,729.09	10,365.38	10,765.46	14.3	27.7	0.1213	0.0336	-116.6	7.7%	10.3%	23,591,462	-39,702
2026-01-19	9,200.00	31.18	2.82	23.96	0.0	14.7	-280.1871	-253.9664	-26.2207	9,761.63	10,407.60	10,883.78	14.0	27.5	0.1176	0.0343	-163.5	-33.7%	-35.0%	23,356,736	-98,628
2026-01-16	9,380.00	34.29	8.37	29.66	19.5	29.3	-262.2875	-247.4094	-14.8781	9,820.75	10,448.09	10,907.87	13.3	25.0	0.1042	0.0341	-126.4	44.2%	43.3%	23,549,732	-92,010
2026-01-15	9,440.00	35.38	12.48	31.82	27.6	39.1	-253.9548	-243.6899	-10.2648	9,867.14	10,484.30	10,933.55	13.1	24.8	0.0978	0.0338	-148.7	37.4%	35.0%	23,591,583	-68,677
2026-01-14	9,610.00	38.61	40.88	38.67	51.5	50.6	-245.7343	-241.1237	-4.6106	9,912.11	10,519.70	10,958.65	12.7	23.0	0.0921	0.0336	-120.1	14.1%	13.7%	23,620,613	10,456
2026-01-13	9,640.00	39.20	51.14	39.97	55.9	49.6	-248.9794	-239.9748	-9.0046	9,943.91	10,551.37	10,988.94	12.8	23.1	0.0961	0.0342	-99.0	-63.0%	-63.3%	22,334,624	55,797
2026-01-12	9,700.00	40.32	68.30	42.41	64.3	43.4	-252.6108	-237.8111	-14.7997	9,975.90	10,603.34	11,210.15	13.4	25.6	0.1042	0.0347	-106.7	106.9%	111.1%	21,006,611	31,444
2026-01-09	9,510.00	34.77	32.40	30.94	23.1	22.5	-259.6130	-234.1152	-25.4977	10,004.94	10,634.96	11,245.02	14.0	28.5	0.1142	0.0343	-178.8	-43.5%	-42.9%	20,588,198	-57,302
2026-01-08	9,410.00	31.66	3.70	24.13	0.0	21.9	-245.4254	-227.7408	-17.6846	10,057.04	10,673.09	11,274.18	13.2	23.4	0.1150	0.0355	-205.7	10.9%	8.1%	20,563,986	-105,569
2026-01-07	9,660.00	35.60	7.89	30.60	10.7	43.8	-213.5653	-223.3197	9.7543	10,125.15	10,715.91	11,305.51	12.4	17.4	0.1009	0.0345	-121.8	60.6%	54.7%	20,606,857	-87,956
2026-01-06	10,030.00	42.98	48.28	46.38	79.5	76.9	-195.2157	-225.7102	30.4945	10,174.11	10,740.90	11,234.00	12.3	12.9	0.0932	0.0319	-56.0	-4.8%	-4.9%	22,913,563	-25,459
2026-01-02	10,130.00	45.14	77.94	51.77	100.0	67.0	-219.3006	-240.0095	20.7089	10,205.00	10,792.23	11,301.54	13.3	14.9	0.1020	0.0340	-51.3	224.9%	232.8%	22,694,627	29,472

2026-01-23 종가 9,800.00

RSI14 / RSI2 / RSI7

51.0 / 87.0 / 60.5

StochRSI K / D

100.0 / 56.8

MACD / Sig / Hist

-256.028 / -270.430 / 14.402

EMA20 / 60 / 120

9,623 / 10,267 / 10,726

ADX14 / ADX7

16.8 / 34.3

BBW

0.1339

ATR14_n

0.0401

CCI20

21.4

VolChg1d

1,744.8%

ValChg1d

1,902.2%

OBV

23,901,562

OBV_Chg3d

381,140

2026-01-22 종가 9,030.00

RSI14 / RSI2 / RSI7

32.0 / 19.0 / 27.8

StochRSI K / D

6.7 / 13.7

MACD / Sig / Hist

-309.385 / -274.031 / -35.354

EMA20 / 60 / 120

9,604 / 10,283 / 10,742

ADX14 / ADX7

16.2 / 32.5

BBW

0.1381

ATR14_n

0.0354

CCI20

-144.2

VolChg1d

-29.4%

ValChg1d

-29.5%

OBV

23,462,988

OBV_Chg3d

-27,538

2026-01-21 종가 9,050.00

RSI14 / RSI2 / RSI7

32.3 / 20.4 / 28.4

StochRSI K / D

7.9 / 20.7

MACD / Sig / Hist

-294.587 / -265.192 / -29.395

EMA20 / 60 / 120

9,664 / 10,326 / 10,770

ADX14 / ADX7

15.3 / 30.3

BBW

0.1344

ATR14_n

0.0364

CCI20

-159.2

VolChg1d

12.6%

ValChg1d

8.2%

OBV

23,486,761

OBV_Chg3d

-31,512

2026-01-20 종가 9,420.00

RSI14 / RSI2 / RSI7

38.5 / 62.9 / 40.3

StochRSI K / D

52.4 / 33.5

MACD / Sig / Hist

-273.440 / -257.827 / -15.613

EMA20 / 60 / 120

9,729 / 10,365 / 10,765

ADX14 / ADX7

14.3 / 27.7

BBW

0.1213

ATR14_n

0.0336

CCI20

-116.6

VolChg1d

7.7%

ValChg1d

10.3%

OBV

23,591,462

OBV_Chg3d

-39,702

2026-01-19 종가 9,200.00

RSI14 / RSI2 / RSI7

31.2 / 2.8 / 24.0

StochRSI K / D

0.0 / 14.7

MACD / Sig / Hist

-280.187 / -253.966 / -26.221

EMA20 / 60 / 120

9,762 / 10,408 / 10,884

ADX14 / ADX7

14.0 / 27.5

BBW

0.1176

ATR14_n

0.0343

CCI20

-163.5

VolChg1d

-33.7%

ValChg1d

-35.0%

OBV

23,356,736

OBV_Chg3d

-98,628

2026-01-16 종가 9,380.00

RSI14 / RSI2 / RSI7

34.3 / 8.4 / 29.7

StochRSI K / D

19.5 / 29.3

MACD / Sig / Hist

-262.288 / -247.409 / -14.878

EMA20 / 60 / 120

9,821 / 10,448 / 10,908

ADX14 / ADX7

13.3 / 25.0

BBW

0.1042

ATR14_n

0.0341

CCI20

-126.4

VolChg1d

44.2%

ValChg1d

43.3%

OBV

23,549,732

OBV_Chg3d

-92,010

2026-01-15 종가 9,440.00

RSI14 / RSI2 / RSI7

35.4 / 12.5 / 31.8

StochRSI K / D

27.6 / 39.1

MACD / Sig / Hist

-253.955 / -243.690 / -10.265

EMA20 / 60 / 120

9,867 / 10,484 / 10,934

ADX14 / ADX7

13.1 / 24.8

BBW

0.0978

ATR14_n

0.0338

CCI20

-148.7

VolChg1d

37.4%

ValChg1d

35.0%

OBV

23,591,583

OBV_Chg3d

-68,677

2026-01-14 종가 9,610.00

RSI14 / RSI2 / RSI7

38.6 / 40.9 / 38.7

StochRSI K / D

51.5 / 50.6

MACD / Sig / Hist

-245.734 / -241.124 / -4.611

EMA20 / 60 / 120

9,912 / 10,520 / 10,959

ADX14 / ADX7

12.7 / 23.0

BBW

0.0921

ATR14_n

0.0336

CCI20

-120.1

VolChg1d

14.1%

ValChg1d

13.7%

OBV

23,620,613

OBV_Chg3d

10,456

2026-01-13 종가 9,640.00

RSI14 / RSI2 / RSI7

39.2 / 51.1 / 40.0

StochRSI K / D

55.9 / 49.6

MACD / Sig / Hist

-248.979 / -239.975 / -9.005

EMA20 / 60 / 120

9,944 / 10,551 / 10,989

ADX14 / ADX7

12.8 / 23.1

BBW

0.0961

ATR14_n

0.0342

CCI20

-99.0

VolChg1d

-63.0%

ValChg1d

-63.3%

OBV

22,334,624

OBV_Chg3d

55,797

2026-01-12 종가 9,700.00

RSI14 / RSI2 / RSI7

40.3 / 68.3 / 42.4

StochRSI K / D

64.3 / 43.4

MACD / Sig / Hist

-252.611 / -237.811 / -14.800

EMA20 / 60 / 120

9,976 / 10,603 / 11,210

ADX14 / ADX7

13.4 / 25.6

BBW

0.1042

ATR14_n

0.0347

CCI20

-106.7

VolChg1d

106.9%

ValChg1d

111.1%

OBV

21,006,611

OBV_Chg3d

31,444

2026-01-09 종가 9,510.00

RSI14 / RSI2 / RSI7

34.8 / 32.4 / 30.9

StochRSI K / D

23.1 / 22.5

MACD / Sig / Hist

-259.613 / -234.115 / -25.498

EMA20 / 60 / 120

10,005 / 10,635 / 11,245

ADX14 / ADX7

14.0 / 28.5

BBW

0.1142

ATR14_n

0.0343

CCI20

-178.8

VolChg1d

-43.5%

ValChg1d

-42.9%

OBV

20,588,198

OBV_Chg3d

-57,302

2026-01-08 종가 9,410.00

RSI14 / RSI2 / RSI7

31.7 / 3.7 / 24.1

StochRSI K / D

0.0 / 21.9

MACD / Sig / Hist

-245.425 / -227.741 / -17.685

EMA20 / 60 / 120

10,057 / 10,673 / 11,274

ADX14 / ADX7

13.2 / 23.4

BBW

0.1150

ATR14_n

0.0355

CCI20

-205.7

VolChg1d

10.9%

ValChg1d

8.1%

OBV

20,563,986

OBV_Chg3d

-105,569

2026-01-07 종가 9,660.00

RSI14 / RSI2 / RSI7

35.6 / 7.9 / 30.6

StochRSI K / D

10.7 / 43.8

MACD / Sig / Hist

-213.565 / -223.320 / 9.754

EMA20 / 60 / 120

10,125 / 10,716 / 11,306

ADX14 / ADX7

12.4 / 17.4

BBW

0.1009

ATR14_n

0.0345

CCI20

-121.8

VolChg1d

60.6%

ValChg1d

54.7%

OBV

20,606,857

OBV_Chg3d

-87,956

2026-01-06 종가 10,030.00

RSI14 / RSI2 / RSI7

43.0 / 48.3 / 46.4

StochRSI K / D

79.5 / 76.9

MACD / Sig / Hist

-195.216 / -225.710 / 30.495

EMA20 / 60 / 120

10,174 / 10,741 / 11,234

ADX14 / ADX7

12.3 / 12.9

BBW

0.0932

ATR14_n

0.0319

CCI20

-56.0

VolChg1d

-4.8%

ValChg1d

-4.9%

OBV

22,913,563

OBV_Chg3d

-25,459

2026-01-02 종가 10,130.00

RSI14 / RSI2 / RSI7

45.1 / 77.9 / 51.8

StochRSI K / D

100.0 / 67.0

MACD / Sig / Hist

-219.301 / -240.010 / 20.709

EMA20 / 60 / 120

10,205 / 10,792 / 11,302

ADX14 / ADX7

13.3 / 14.9

BBW

0.1020

ATR14_n

0.0340

CCI20

-51.3

VolChg1d

224.9%

ValChg1d

232.8%

OBV

22,694,627

OBV_Chg3d

29,472

케이사인 (192250) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색