예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
현대ADM
187660
KOSDAQ
2,740.00
기준일: 2026-01-23
+100 (+3.79%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
1,536,962
코드
187660
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 61 · 강한 모멘텀 (RSI2 87.4, RSI7 71.4)
추세 약함/조정 (ADX 29.5)
변동성 낮음 (~0%)
거래대금 보통 (약 42.1억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
61.0 / 87.4 / 71.4
RSI 61 · 강한 모멘텀 (RSI2 87.4, RSI7 71.4)
StochRSI (K/D)
100.0 / 93.1
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
14.55 / -27.28 / 41.82
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
2,538 / 2,564 / 2,449
단기·중기·장기 이동평균 구조
ADX14 / ADX7
29.5 / 48.7
추세 약함/조정 (ADX 29.5)
BBW
0.01%
변동성 낮음 (~0%)
ATR14_n
5.96%
일 평균 변동폭 (가격 대비 비율)
CCI20
160.7
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 2,740.00 | 60.99 | 87.40 | 71.41 | 100.0 | 93.1 | 14.5468 | -27.2771 | 41.8239 | 2,538.18 | 2,564.00 | 2,448.61 | 29.5 | 48.7 | 0.1690 | 0.0596 | 160.7 | 8.7% | 12.8% | 319,854,943 | 1,132,285 |
| 2026-01-22 | 2,640.00 | 56.49 | 70.55 | 64.50 | 89.6 | 86.2 | -2.9850 | -37.7331 | 34.7481 | 2,516.93 | 2,558.04 | 2,443.71 | 27.6 | 43.8 | 0.1415 | 0.0598 | 132.3 | -22.3% | -20.3% | 318,317,981 | 1,343,396 |
| 2026-01-21 | 2,575.00 | 53.23 | 47.91 | 58.97 | 73.2 | 82.9 | -15.1366 | -46.4201 | 31.2835 | 2,503.98 | 2,555.26 | 2,440.41 | 26.2 | 39.6 | 0.1304 | 0.0626 | 148.5 | 4.0% | 0.7% | 316,904,353 | 1,589,905 |
| 2026-01-20 | 2,660.00 | 58.55 | 96.35 | 71.44 | 100.0 | 92.6 | -23.7957 | -54.2225 | 30.4268 | 2,496.50 | 2,550.42 | 2,399.90 | 24.6 | 34.7 | 0.1246 | 0.0564 | 206.8 | 5.3% | 9.2% | 324,377,366 | 5,732,962 |
| 2026-01-19 | 2,565.00 | 53.73 | 91.61 | 64.19 | 100.0 | 85.3 | -43.1700 | -61.8277 | 18.6577 | 2,479.29 | 2,546.32 | 2,391.72 | 22.9 | 29.0 | 0.1011 | 0.0574 | 175.4 | -28.6% | -26.9% | 322,763,836 | 4,416,972 |
| 2026-01-16 | 2,505.00 | 50.36 | 85.78 | 58.48 | 100.0 | 70.6 | -57.5998 | -66.4930 | 8.8931 | 2,470.27 | 2,545.90 | 2,390.81 | 21.2 | 22.5 | 0.0946 | 0.0561 | 57.3 | 438.0% | 468.7% | 320,795,464 | 2,439,351 |
| 2026-01-15 | 2,370.00 | 41.44 | 34.76 | 40.05 | 37.6 | 41.3 | -69.0699 | -68.7163 | -0.3537 | 2,466.61 | 2,547.28 | 2,388.89 | 19.7 | 16.0 | 0.0994 | 0.0533 | -114.2 | 36.1% | 36.7% | 318,470,712 | -538,699 |
| 2026-01-14 | 2,360.00 | 40.71 | 24.76 | 38.31 | 31.1 | 44.9 | -68.9599 | -68.6278 | -0.3320 | 2,476.78 | 2,553.29 | 2,389.21 | 19.9 | 16.1 | 0.1056 | 0.0551 | -126.5 | -51.4% | -52.3% | 318,038,629 | -243,435 |
| 2026-01-13 | 2,405.00 | 42.96 | 37.80 | 43.13 | 51.0 | 58.7 | -66.7984 | -68.5453 | 1.7468 | 2,489.07 | 2,559.94 | 2,390.57 | 20.1 | 16.3 | 0.1221 | 0.0563 | -67.5 | -10.2% | -13.8% | 318,158,083 | 371,115 |
| 2026-01-12 | 2,505.00 | 48.47 | 91.08 | 56.75 | 100.0 | 66.5 | -67.6517 | -68.9852 | 1.3335 | 2,497.92 | 2,565.94 | 2,397.25 | 20.0 | 14.1 | 0.1576 | 0.0542 | -27.6 | 144.8% | 157.2% | 318,449,418 | 638,395 |
| 2026-01-09 | 2,385.00 | 39.87 | 42.20 | 35.96 | 36.1 | 32.9 | -77.9355 | -69.3178 | -8.6177 | 2,497.18 | 2,567.82 | 2,393.65 | 19.7 | 10.7 | 0.1898 | 0.0566 | -90.9 | -23.0% | -22.6% | 318,173,772 | -541,010 |
| 2026-01-08 | 2,370.00 | 38.68 | 12.08 | 32.48 | 19.9 | 29.8 | -77.7102 | -67.1634 | -10.5468 | 2,508.99 | 2,574.01 | 2,393.79 | 20.3 | 12.3 | 0.2413 | 0.0594 | -90.0 | -14.6% | -15.3% | 317,876,706 | -1,266,629 |
| 2026-01-07 | 2,390.00 | 39.65 | 18.51 | 34.63 | 33.1 | 39.6 | -74.7650 | -64.5267 | -10.2383 | 2,523.62 | 2,580.93 | 2,394.19 | 21.0 | 14.2 | 0.2538 | 0.0602 | -92.1 | 5.5% | 4.2% | 318,262,724 | -1,322,426 |
| 2026-01-06 | 2,420.00 | 41.08 | 30.80 | 37.85 | 52.6 | 46.1 | -71.9566 | -61.9700 | -9.9866 | 2,537.68 | 2,588.04 | 2,400.15 | 22.0 | 14.7 | 0.2532 | 0.0618 | -80.0 | -3.0% | -4.2% | 318,277,974 | -247,438 |
| 2026-01-02 | 2,490.00 | 44.42 | 69.00 | 45.64 | 49.6 | 27.8 | -70.4045 | -56.7636 | -13.6410 | 2,560.60 | 2,602.39 | 2,434.01 | 23.3 | 18.8 | 0.2665 | 0.0630 | -65.8 | 3.8% | 8.6% | 316,136,838 | -429,048 |
2026-01-23
종가 2,740.00
RSI14 / RSI2 / RSI7
61.0 / 87.4 / 71.4
StochRSI K / D
100.0 / 93.1
MACD / Sig / Hist
14.547 / -27.277 / 41.824
EMA20 / 60 / 120
2,538 / 2,564 / 2,449
ADX14 / ADX7
29.5 / 48.7
BBW
0.1690
ATR14_n
0.0596
CCI20
160.7
VolChg1d
8.7%
ValChg1d
12.8%
OBV
319,854,943
OBV_Chg3d
1,132,285
2026-01-22
종가 2,640.00
RSI14 / RSI2 / RSI7
56.5 / 70.6 / 64.5
StochRSI K / D
89.6 / 86.2
MACD / Sig / Hist
-2.985 / -37.733 / 34.748
EMA20 / 60 / 120
2,517 / 2,558 / 2,444
ADX14 / ADX7
27.6 / 43.8
BBW
0.1415
ATR14_n
0.0598
CCI20
132.3
VolChg1d
-22.3%
ValChg1d
-20.3%
OBV
318,317,981
OBV_Chg3d
1,343,396
2026-01-21
종가 2,575.00
RSI14 / RSI2 / RSI7
53.2 / 47.9 / 59.0
StochRSI K / D
73.2 / 82.9
MACD / Sig / Hist
-15.137 / -46.420 / 31.284
EMA20 / 60 / 120
2,504 / 2,555 / 2,440
ADX14 / ADX7
26.2 / 39.6
BBW
0.1304
ATR14_n
0.0626
CCI20
148.5
VolChg1d
4.0%
ValChg1d
0.7%
OBV
316,904,353
OBV_Chg3d
1,589,905
2026-01-20
종가 2,660.00
RSI14 / RSI2 / RSI7
58.6 / 96.4 / 71.4
StochRSI K / D
100.0 / 92.6
MACD / Sig / Hist
-23.796 / -54.223 / 30.427
EMA20 / 60 / 120
2,496 / 2,550 / 2,400
ADX14 / ADX7
24.6 / 34.7
BBW
0.1246
ATR14_n
0.0564
CCI20
206.8
VolChg1d
5.3%
ValChg1d
9.2%
OBV
324,377,366
OBV_Chg3d
5,732,962
2026-01-19
종가 2,565.00
RSI14 / RSI2 / RSI7
53.7 / 91.6 / 64.2
StochRSI K / D
100.0 / 85.3
MACD / Sig / Hist
-43.170 / -61.828 / 18.658
EMA20 / 60 / 120
2,479 / 2,546 / 2,392
ADX14 / ADX7
22.9 / 29.0
BBW
0.1011
ATR14_n
0.0574
CCI20
175.4
VolChg1d
-28.6%
ValChg1d
-26.9%
OBV
322,763,836
OBV_Chg3d
4,416,972
2026-01-16
종가 2,505.00
RSI14 / RSI2 / RSI7
50.4 / 85.8 / 58.5
StochRSI K / D
100.0 / 70.6
MACD / Sig / Hist
-57.600 / -66.493 / 8.893
EMA20 / 60 / 120
2,470 / 2,546 / 2,391
ADX14 / ADX7
21.2 / 22.5
BBW
0.0946
ATR14_n
0.0561
CCI20
57.3
VolChg1d
438.0%
ValChg1d
468.7%
OBV
320,795,464
OBV_Chg3d
2,439,351
2026-01-15
종가 2,370.00
RSI14 / RSI2 / RSI7
41.4 / 34.8 / 40.1
StochRSI K / D
37.6 / 41.3
MACD / Sig / Hist
-69.070 / -68.716 / -0.354
EMA20 / 60 / 120
2,467 / 2,547 / 2,389
ADX14 / ADX7
19.7 / 16.0
BBW
0.0994
ATR14_n
0.0533
CCI20
-114.2
VolChg1d
36.1%
ValChg1d
36.7%
OBV
318,470,712
OBV_Chg3d
-538,699
2026-01-14
종가 2,360.00
RSI14 / RSI2 / RSI7
40.7 / 24.8 / 38.3
StochRSI K / D
31.1 / 44.9
MACD / Sig / Hist
-68.960 / -68.628 / -0.332
EMA20 / 60 / 120
2,477 / 2,553 / 2,389
ADX14 / ADX7
19.9 / 16.1
BBW
0.1056
ATR14_n
0.0551
CCI20
-126.5
VolChg1d
-51.4%
ValChg1d
-52.3%
OBV
318,038,629
OBV_Chg3d
-243,435
2026-01-13
종가 2,405.00
RSI14 / RSI2 / RSI7
43.0 / 37.8 / 43.1
StochRSI K / D
51.0 / 58.7
MACD / Sig / Hist
-66.798 / -68.545 / 1.747
EMA20 / 60 / 120
2,489 / 2,560 / 2,391
ADX14 / ADX7
20.1 / 16.3
BBW
0.1221
ATR14_n
0.0563
CCI20
-67.5
VolChg1d
-10.2%
ValChg1d
-13.8%
OBV
318,158,083
OBV_Chg3d
371,115
2026-01-12
종가 2,505.00
RSI14 / RSI2 / RSI7
48.5 / 91.1 / 56.8
StochRSI K / D
100.0 / 66.5
MACD / Sig / Hist
-67.652 / -68.985 / 1.334
EMA20 / 60 / 120
2,498 / 2,566 / 2,397
ADX14 / ADX7
20.0 / 14.1
BBW
0.1576
ATR14_n
0.0542
CCI20
-27.6
VolChg1d
144.8%
ValChg1d
157.2%
OBV
318,449,418
OBV_Chg3d
638,395
2026-01-09
종가 2,385.00
RSI14 / RSI2 / RSI7
39.9 / 42.2 / 36.0
StochRSI K / D
36.1 / 32.9
MACD / Sig / Hist
-77.936 / -69.318 / -8.618
EMA20 / 60 / 120
2,497 / 2,568 / 2,394
ADX14 / ADX7
19.7 / 10.7
BBW
0.1898
ATR14_n
0.0566
CCI20
-90.9
VolChg1d
-23.0%
ValChg1d
-22.6%
OBV
318,173,772
OBV_Chg3d
-541,010
2026-01-08
종가 2,370.00
RSI14 / RSI2 / RSI7
38.7 / 12.1 / 32.5
StochRSI K / D
19.9 / 29.8
MACD / Sig / Hist
-77.710 / -67.163 / -10.547
EMA20 / 60 / 120
2,509 / 2,574 / 2,394
ADX14 / ADX7
20.3 / 12.3
BBW
0.2413
ATR14_n
0.0594
CCI20
-90.0
VolChg1d
-14.6%
ValChg1d
-15.3%
OBV
317,876,706
OBV_Chg3d
-1,266,629
2026-01-07
종가 2,390.00
RSI14 / RSI2 / RSI7
39.7 / 18.5 / 34.6
StochRSI K / D
33.1 / 39.6
MACD / Sig / Hist
-74.765 / -64.527 / -10.238
EMA20 / 60 / 120
2,524 / 2,581 / 2,394
ADX14 / ADX7
21.0 / 14.2
BBW
0.2538
ATR14_n
0.0602
CCI20
-92.1
VolChg1d
5.5%
ValChg1d
4.2%
OBV
318,262,724
OBV_Chg3d
-1,322,426
2026-01-06
종가 2,420.00
RSI14 / RSI2 / RSI7
41.1 / 30.8 / 37.9
StochRSI K / D
52.6 / 46.1
MACD / Sig / Hist
-71.957 / -61.970 / -9.987
EMA20 / 60 / 120
2,538 / 2,588 / 2,400
ADX14 / ADX7
22.0 / 14.7
BBW
0.2532
ATR14_n
0.0618
CCI20
-80.0
VolChg1d
-3.0%
ValChg1d
-4.2%
OBV
318,277,974
OBV_Chg3d
-247,438
2026-01-02
종가 2,490.00
RSI14 / RSI2 / RSI7
44.4 / 69.0 / 45.6
StochRSI K / D
49.6 / 27.8
MACD / Sig / Hist
-70.405 / -56.764 / -13.641
EMA20 / 60 / 120
2,561 / 2,602 / 2,434
ADX14 / ADX7
23.3 / 18.8
BBW
0.2665
ATR14_n
0.0630
CCI20
-65.8
VolChg1d
3.8%
ValChg1d
8.6%
OBV
316,136,838
OBV_Chg3d
-429,048
