서진시스템 (178320) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

서진시스템

178320

KOSDAQ

32,000.00

기준일: 2026-01-23

-50 (-0.16%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

1,044,506

코드

178320

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 72.2 · 과열 (RSI2 92.9, RSI7 81.2) 추세 양호 (ADX 20.1) 변동성 낮음 (~0%) 거래대금 상위 (약 334.2억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

72.2 / 92.9 / 81.2

RSI 72.2 · 과열 (RSI2 92.9, RSI7 81.2)

StochRSI (K/D)

99.0 / 98.5

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

1,333.64 / 749.69 / 583.95

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

27,920 / 26,130 / 24,798

단기·중기·장기 이동평균 구조

ADX14 / ADX7

20.1 / 36.6

추세 양호 (ADX 20.1)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

5.20%

일 평균 변동폭 (가격 대비 비율)

CCI20

191.0

±100 돌파는 과열/침체 신호로 사용

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	32,000.00	72.20	92.92	81.15	99.0	98.5	1,333.6423	749.6882	583.9542	27,919.93	26,130.36	24,797.85	20.1	36.6	0.3106	0.0520	191.0	-74.5%	-74.6%	9,607,798	3,873,145
2026-01-22	32,050.00	72.52	95.71	81.80	100.0	98.0	1,117.4695	603.6996	513.7699	27,490.45	25,931.38	24,676.80	18.4	32.7	0.2712	0.0516	236.5	403.8%	445.5%	10,652,304	4,187,880
2026-01-21	29,600.00	65.38	83.81	72.41	100.0	96.0	820.2094	475.2571	344.9523	27,010.50	25,723.97	24,552.88	16.6	28.0	0.2070	0.0532	160.9	11.6%	15.7%	6,549,057	973,424
2026-01-20	28,550.00	61.38	60.18	65.96	85.6	92.0	678.3145	389.0085	289.3060	26,737.92	25,594.96	24,489.85	16.2	27.5	0.1809	0.0544	179.5	-17.9%	-19.4%	5,557,928	1,136,750
2026-01-19	29,100.00	65.03	97.43	73.70	100.0	98.4	594.2709	316.7037	277.5672	26,547.17	25,489.32	24,369.30	15.5	25.8	0.1654	0.0523	196.5	-9.1%	-4.5%	6,606,930	2,694,050
2026-01-16	27,700.00	59.31	87.88	64.65	100.0	96.8	422.3501	247.3277	175.0224	26,278.46	25,363.04	24,252.90	15.1	25.1	0.1338	0.0528	206.8	18.2%	19.2%	5,970,473	2,380,107
2026-01-15	27,450.00	58.18	81.88	62.68	100.0	93.6	339.3060	203.5721	135.7340	26,128.82	25,283.82	24,194.97	14.3	22.3	0.1230	0.0522	177.8	44.0%	44.8%	4,992,743	930,632
2026-01-14	27,300.00	57.52	78.71	61.58	100.0	87.2	253.8309	169.6386	84.1923	25,989.75	25,210.39	24,140.26	13.9	20.5	0.1140	0.0510	155.1	21.9%	25.3%	4,165,214	912,331
2026-01-13	26,550.00	54.15	62.25	56.04	82.8	74.4	156.3141	148.5905	7.7236	25,851.83	25,139.55	24,087.15	14.0	20.7	0.1104	0.0527	73.1	-41.7%	-42.7%	3,590,366	705,770
2026-01-12	27,000.00	56.65	81.06	60.53	97.1	66.0	105.9135	146.6247	-40.7112	25,778.33	25,099.52	24,116.86	14.7	23.0	0.1122	0.0524	66.9	119.7%	134.5%	3,891,205	572,168
2026-01-09	25,300.00	48.29	55.86	46.69	49.2	34.8	-5.7328	156.8229	-162.5557	25,649.74	25,030.10	24,020.98	15.5	25.7	0.1103	0.0530	-157.3	-39.2%	-35.7%	3,333,734	-610,761
2026-01-08	23,950.00	39.72	6.42	29.96	0.0	20.5	24.9237	197.4618	-172.5381	25,686.55	25,020.95	23,999.48	15.0	22.6	0.1119	0.0535	-197.1	62.0%	51.0%	2,965,447	-1,337,542
2026-01-07	25,700.00	49.62	23.43	45.99	19.9	40.9	201.1447	240.5964	-39.4516	25,869.35	25,057.25	24,000.32	15.0	20.3	0.0839	0.0481	-14.6	4.2%	0.5%	3,570,794	-264,304
2026-01-06	26,650.00	56.75	83.30	61.24	85.4	62.0	244.9664	250.4698	-5.5034	25,887.17	25,033.09	23,949.96	15.5	22.8	0.0855	0.0460	77.0	-23.4%	-23.5%	4,352,064	332,104
2026-01-02	25,750.00	51.04	66.06	49.74	22.2	14.3	135.9938	264.7019	-128.7081	25,712.86	24,910.17	23,769.31	16.1	25.3	0.0988	0.0463	-57.5	53.0%	55.7%	4,738,828	345,205

2026-01-23 종가 32,000.00

RSI14 / RSI2 / RSI7

72.2 / 92.9 / 81.2

StochRSI K / D

99.0 / 98.5

MACD / Sig / Hist

1,333.642 / 749.688 / 583.954

EMA20 / 60 / 120

27,920 / 26,130 / 24,798

ADX14 / ADX7

20.1 / 36.6

BBW

0.3106

ATR14_n

0.0520

CCI20

191.0

VolChg1d

-74.5%

ValChg1d

-74.6%

OBV

9,607,798

OBV_Chg3d

3,873,145

2026-01-22 종가 32,050.00

RSI14 / RSI2 / RSI7

72.5 / 95.7 / 81.8

StochRSI K / D

100.0 / 98.0

MACD / Sig / Hist

1,117.470 / 603.700 / 513.770

EMA20 / 60 / 120

27,490 / 25,931 / 24,677

ADX14 / ADX7

18.4 / 32.7

BBW

0.2712

ATR14_n

0.0516

CCI20

236.5

VolChg1d

403.8%

ValChg1d

445.5%

OBV

10,652,304

OBV_Chg3d

4,187,880

2026-01-21 종가 29,600.00

RSI14 / RSI2 / RSI7

65.4 / 83.8 / 72.4

StochRSI K / D

100.0 / 96.0

MACD / Sig / Hist

820.209 / 475.257 / 344.952

EMA20 / 60 / 120

27,010 / 25,724 / 24,553

ADX14 / ADX7

16.6 / 28.0

BBW

0.2070

ATR14_n

0.0532

CCI20

160.9

VolChg1d

11.6%

ValChg1d

15.7%

OBV

6,549,057

OBV_Chg3d

973,424

2026-01-20 종가 28,550.00

RSI14 / RSI2 / RSI7

61.4 / 60.2 / 66.0

StochRSI K / D

85.6 / 92.0

MACD / Sig / Hist

678.315 / 389.009 / 289.306

EMA20 / 60 / 120

26,738 / 25,595 / 24,490

ADX14 / ADX7

16.2 / 27.5

BBW

0.1809

ATR14_n

0.0544

CCI20

179.5

VolChg1d

-17.9%

ValChg1d

-19.4%

OBV

5,557,928

OBV_Chg3d

1,136,750

2026-01-19 종가 29,100.00

RSI14 / RSI2 / RSI7

65.0 / 97.4 / 73.7

StochRSI K / D

100.0 / 98.4

MACD / Sig / Hist

594.271 / 316.704 / 277.567

EMA20 / 60 / 120

26,547 / 25,489 / 24,369

ADX14 / ADX7

15.5 / 25.8

BBW

0.1654

ATR14_n

0.0523

CCI20

196.5

VolChg1d

-9.1%

ValChg1d

-4.5%

OBV

6,606,930

OBV_Chg3d

2,694,050

2026-01-16 종가 27,700.00

RSI14 / RSI2 / RSI7

59.3 / 87.9 / 64.7

StochRSI K / D

100.0 / 96.8

MACD / Sig / Hist

422.350 / 247.328 / 175.022

EMA20 / 60 / 120

26,278 / 25,363 / 24,253

ADX14 / ADX7

15.1 / 25.1

BBW

0.1338

ATR14_n

0.0528

CCI20

206.8

VolChg1d

18.2%

ValChg1d

19.2%

OBV

5,970,473

OBV_Chg3d

2,380,107

2026-01-15 종가 27,450.00

RSI14 / RSI2 / RSI7

58.2 / 81.9 / 62.7

StochRSI K / D

100.0 / 93.6

MACD / Sig / Hist

339.306 / 203.572 / 135.734

EMA20 / 60 / 120

26,129 / 25,284 / 24,195

ADX14 / ADX7

14.3 / 22.3

BBW

0.1230

ATR14_n

0.0522

CCI20

177.8

VolChg1d

44.0%

ValChg1d

44.8%

OBV

4,992,743

OBV_Chg3d

930,632

2026-01-14 종가 27,300.00

RSI14 / RSI2 / RSI7

57.5 / 78.7 / 61.6

StochRSI K / D

100.0 / 87.2

MACD / Sig / Hist

253.831 / 169.639 / 84.192

EMA20 / 60 / 120

25,990 / 25,210 / 24,140

ADX14 / ADX7

13.9 / 20.5

BBW

0.1140

ATR14_n

0.0510

CCI20

155.1

VolChg1d

21.9%

ValChg1d

25.3%

OBV

4,165,214

OBV_Chg3d

912,331

2026-01-13 종가 26,550.00

RSI14 / RSI2 / RSI7

54.2 / 62.3 / 56.0

StochRSI K / D

82.8 / 74.4

MACD / Sig / Hist

156.314 / 148.591 / 7.724

EMA20 / 60 / 120

25,852 / 25,140 / 24,087

ADX14 / ADX7

14.0 / 20.7

BBW

0.1104

ATR14_n

0.0527

CCI20

73.1

VolChg1d

-41.7%

ValChg1d

-42.7%

OBV

3,590,366

OBV_Chg3d

705,770

2026-01-12 종가 27,000.00

RSI14 / RSI2 / RSI7

56.7 / 81.1 / 60.5

StochRSI K / D

97.1 / 66.0

MACD / Sig / Hist

105.914 / 146.625 / -40.711

EMA20 / 60 / 120

25,778 / 25,100 / 24,117

ADX14 / ADX7

14.7 / 23.0

BBW

0.1122

ATR14_n

0.0524

CCI20

66.9

VolChg1d

119.7%

ValChg1d

134.5%

OBV

3,891,205

OBV_Chg3d

572,168

2026-01-09 종가 25,300.00

RSI14 / RSI2 / RSI7

48.3 / 55.9 / 46.7

StochRSI K / D

49.2 / 34.8

MACD / Sig / Hist

-5.733 / 156.823 / -162.556

EMA20 / 60 / 120

25,650 / 25,030 / 24,021

ADX14 / ADX7

15.5 / 25.7

BBW

0.1103

ATR14_n

0.0530

CCI20

-157.3

VolChg1d

-39.2%

ValChg1d

-35.7%

OBV

3,333,734

OBV_Chg3d

-610,761

2026-01-08 종가 23,950.00

RSI14 / RSI2 / RSI7

39.7 / 6.4 / 30.0

StochRSI K / D

0.0 / 20.5

MACD / Sig / Hist

24.924 / 197.462 / -172.538

EMA20 / 60 / 120

25,687 / 25,021 / 23,999

ADX14 / ADX7

15.0 / 22.6

BBW

0.1119

ATR14_n

0.0535

CCI20

-197.1

VolChg1d

62.0%

ValChg1d

51.0%

OBV

2,965,447

OBV_Chg3d

-1,337,542

2026-01-07 종가 25,700.00

RSI14 / RSI2 / RSI7

49.6 / 23.4 / 46.0

StochRSI K / D

19.9 / 40.9

MACD / Sig / Hist

201.145 / 240.596 / -39.452

EMA20 / 60 / 120

25,869 / 25,057 / 24,000

ADX14 / ADX7

15.0 / 20.3

BBW

0.0839

ATR14_n

0.0481

CCI20

-14.6

VolChg1d

4.2%

ValChg1d

0.5%

OBV

3,570,794

OBV_Chg3d

-264,304

2026-01-06 종가 26,650.00

RSI14 / RSI2 / RSI7

56.8 / 83.3 / 61.2

StochRSI K / D

85.4 / 62.0

MACD / Sig / Hist

244.966 / 250.470 / -5.503

EMA20 / 60 / 120

25,887 / 25,033 / 23,950

ADX14 / ADX7

15.5 / 22.8

BBW

0.0855

ATR14_n

0.0460

CCI20

77.0

VolChg1d

-23.4%

ValChg1d

-23.5%

OBV

4,352,064

OBV_Chg3d

332,104

2026-01-02 종가 25,750.00

RSI14 / RSI2 / RSI7

51.0 / 66.1 / 49.7

StochRSI K / D

22.2 / 14.3

MACD / Sig / Hist

135.994 / 264.702 / -128.708

EMA20 / 60 / 120

25,713 / 24,910 / 23,769

ADX14 / ADX7

16.1 / 25.3

BBW

0.0988

ATR14_n

0.0463

CCI20

-57.5

VolChg1d

53.0%

ValChg1d

55.7%

OBV

4,738,828

OBV_Chg3d

345,205

서진시스템 (178320) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색