선익시스템 (171090) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

선익시스템

171090

KOSDAQ

59,700.00

기준일: 2026-01-23

+1600 (+2.75%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

107,346

코드

171090

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 69.5 · 강한 모멘텀 (RSI2 99.6, RSI7 81.9) 추세 강함 (ADX 26.8) 변동성 낮음 (~0%) 거래대금 양호 (약 64.1억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

69.5 / 99.6 / 81.9

RSI 69.5 · 강한 모멘텀 (RSI2 99.6, RSI7 81.9)

StochRSI (K/D)

100.0 / 97.3

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

995.37 / -153.68 / 1,149.05

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

52,186 / 50,424 / 47,298

단기·중기·장기 이동평균 구조

ADX14 / ADX7

26.8 / 51.1

추세 강함 (ADX 26.8)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

4.83%

일 평균 변동폭 (가격 대비 비율)

CCI20

161.8

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

51.7%

상승 비율

41.4%

하락 비율

유사 패턴 발생 수: 29회 · 평균 다음날 수익률: +0.45%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	59,700.00	69.53	99.62	81.92	100.0	97.3	995.3709	-153.6758	1,149.0466	52,186.22	50,423.61	47,297.87	26.8	51.1	0.3125	0.0483	161.8	-52.2%	-50.9%	1,683,156	510,345
2026-01-22	58,100.00	67.08	99.39	79.30	100.0	94.6	386.4575	-440.9374	827.3950	51,395.29	50,109.16	47,089.43	25.3	48.2	0.2800	0.0494	161.0	25.8%	33.1%	1,575,810	476,316
2026-01-21	54,900.00	61.29	98.38	72.47	100.0	89.2	-233.4494	-647.7862	414.3368	50,689.53	49,838.28	46,904.38	23.8	45.1	0.2591	0.0501	65.3	143.4%	153.1%	1,351,289	411,430
2026-01-20	52,800.00	56.66	96.47	66.19	96.9	78.3	-695.4461	-751.3467	55.9006	50,246.32	49,661.36	46,720.97	23.2	43.7	0.2523	0.0487	13.5	-54.1%	-52.6%	1,205,641	444,539
2026-01-19	51,200.00	52.64	93.61	60.27	82.2	59.8	-1,061.2415	-765.3723	-295.8692	49,977.52	49,566.93	46,730.89	23.5	44.7	0.2529	0.0480	4.6	-24.6%	-22.5%	1,119,202	419,981
2026-01-16	49,850.00	48.93	90.30	54.51	68.7	37.4	-1,349.7006	-691.3417	-658.3589	49,848.83	49,496.02	46,508.23	23.8	45.9	0.2555	0.0443	-53.5	333.9%	375.4%	1,035,798	207,494
2026-01-15	45,500.00	33.32	41.21	24.17	11.7	6.2	-1,560.8435	-526.7520	-1,034.0916	49,848.71	49,484.02	46,452.06	25.6	51.7	0.2557	0.0435	-139.9	-7.7%	-6.3%	824,211	-43,806
2026-01-14	44,800.00	30.12	0.84	16.49	0.0	0.8	-1,364.7264	-268.2291	-1,096.4974	50,306.47	49,619.08	46,468.07	24.5	49.0	0.2381	0.0448	-183.9	33.1%	29.3%	775,452	-137,717
2026-01-13	46,100.00	32.83	2.32	19.66	0.0	1.6	-1,023.2524	5.9454	-1,029.1978	50,886.10	49,771.16	46,392.58	23.2	44.7	0.2064	0.0443	-209.2	-12.1%	-12.2%	860,740	-120,387
2026-01-12	46,200.00	33.04	2.49	19.91	0.0	3.2	-704.9593	263.1981	-968.1574	51,389.90	49,906.55	46,499.48	22.0	40.4	0.1786	0.0454	-272.4	27.1%	24.3%	896,819	-173,903
2026-01-09	47,250.00	35.27	4.02	22.51	0.0	6.5	-298.5627	505.2804	-803.8430	51,936.20	50,021.65	46,404.39	20.9	35.6	0.1420	0.0449	-334.4	-61.9%	-62.7%	967,079	-186,976
2026-01-08	48,200.00	37.39	5.57	25.05	0.0	13.0	117.5463	706.2411	-588.6948	52,429.48	50,115.60	46,390.18	20.3	31.2	0.1039	0.0447	-362.8	60.1%	50.7%	1,002,601	-91,181
2026-01-07	51,200.00	45.36	14.25	36.06	0.0	25.9	550.2156	853.4148	-303.1992	52,874.69	50,180.53	46,359.76	20.2	27.2	0.0650	0.0403	-179.5	-3.4%	-9.1%	1,095,830	50,687
2026-01-06	54,400.00	57.51	84.02	60.30	68.4	51.8	788.9494	929.1382	-140.1888	53,050.98	50,163.19	46,436.42	21.5	27.0	0.0650	0.0356	39.3	23.9%	24.8%	1,116,207	129,929
2026-01-02	53,000.00	52.63	48.75	48.69	18.7	16.0	744.6575	1,016.1449	-271.4874	52,794.13	49,879.35	46,121.80	21.1	23.1	0.0811	0.0376	-44.0	-31.6%	-30.9%	1,023,956	16,807

2026-01-23 종가 59,700.00

RSI14 / RSI2 / RSI7

69.5 / 99.6 / 81.9

StochRSI K / D

100.0 / 97.3

MACD / Sig / Hist

995.371 / -153.676 / 1,149.047

EMA20 / 60 / 120

52,186 / 50,424 / 47,298

ADX14 / ADX7

26.8 / 51.1

BBW

0.3125

ATR14_n

0.0483

CCI20

161.8

VolChg1d

-52.2%

ValChg1d

-50.9%

OBV

1,683,156

OBV_Chg3d

510,345

2026-01-22 종가 58,100.00

RSI14 / RSI2 / RSI7

67.1 / 99.4 / 79.3

StochRSI K / D

100.0 / 94.6

MACD / Sig / Hist

386.458 / -440.937 / 827.395

EMA20 / 60 / 120

51,395 / 50,109 / 47,089

ADX14 / ADX7

25.3 / 48.2

BBW

0.2800

ATR14_n

0.0494

CCI20

161.0

VolChg1d

25.8%

ValChg1d

33.1%

OBV

1,575,810

OBV_Chg3d

476,316

2026-01-21 종가 54,900.00

RSI14 / RSI2 / RSI7

61.3 / 98.4 / 72.5

StochRSI K / D

100.0 / 89.2

MACD / Sig / Hist

-233.449 / -647.786 / 414.337

EMA20 / 60 / 120

50,690 / 49,838 / 46,904

ADX14 / ADX7

23.8 / 45.1

BBW

0.2591

ATR14_n

0.0501

CCI20

65.3

VolChg1d

143.4%

ValChg1d

153.1%

OBV

1,351,289

OBV_Chg3d

411,430

2026-01-20 종가 52,800.00

RSI14 / RSI2 / RSI7

56.7 / 96.5 / 66.2

StochRSI K / D

96.9 / 78.3

MACD / Sig / Hist

-695.446 / -751.347 / 55.901

EMA20 / 60 / 120

50,246 / 49,661 / 46,721

ADX14 / ADX7

23.2 / 43.7

BBW

0.2523

ATR14_n

0.0487

CCI20

13.5

VolChg1d

-54.1%

ValChg1d

-52.6%

OBV

1,205,641

OBV_Chg3d

444,539

2026-01-19 종가 51,200.00

RSI14 / RSI2 / RSI7

52.6 / 93.6 / 60.3

StochRSI K / D

82.2 / 59.8

MACD / Sig / Hist

-1,061.242 / -765.372 / -295.869

EMA20 / 60 / 120

49,978 / 49,567 / 46,731

ADX14 / ADX7

23.5 / 44.7

BBW

0.2529

ATR14_n

0.0480

CCI20

4.6

VolChg1d

-24.6%

ValChg1d

-22.5%

OBV

1,119,202

OBV_Chg3d

419,981

2026-01-16 종가 49,850.00

RSI14 / RSI2 / RSI7

48.9 / 90.3 / 54.5

StochRSI K / D

68.7 / 37.4

MACD / Sig / Hist

-1,349.701 / -691.342 / -658.359

EMA20 / 60 / 120

49,849 / 49,496 / 46,508

ADX14 / ADX7

23.8 / 45.9

BBW

0.2555

ATR14_n

0.0443

CCI20

-53.5

VolChg1d

333.9%

ValChg1d

375.4%

OBV

1,035,798

OBV_Chg3d

207,494

2026-01-15 종가 45,500.00

RSI14 / RSI2 / RSI7

33.3 / 41.2 / 24.2

StochRSI K / D

11.7 / 6.2

MACD / Sig / Hist

-1,560.844 / -526.752 / -1,034.092

EMA20 / 60 / 120

49,849 / 49,484 / 46,452

ADX14 / ADX7

25.6 / 51.7

BBW

0.2557

ATR14_n

0.0435

CCI20

-139.9

VolChg1d

-7.7%

ValChg1d

-6.3%

OBV

824,211

OBV_Chg3d

-43,806

2026-01-14 종가 44,800.00

RSI14 / RSI2 / RSI7

30.1 / 0.8 / 16.5

StochRSI K / D

0.0 / 0.8

MACD / Sig / Hist

-1,364.726 / -268.229 / -1,096.497

EMA20 / 60 / 120

50,306 / 49,619 / 46,468

ADX14 / ADX7

24.5 / 49.0

BBW

0.2381

ATR14_n

0.0448

CCI20

-183.9

VolChg1d

33.1%

ValChg1d

29.3%

OBV

775,452

OBV_Chg3d

-137,717

2026-01-13 종가 46,100.00

RSI14 / RSI2 / RSI7

32.8 / 2.3 / 19.7

StochRSI K / D

0.0 / 1.6

MACD / Sig / Hist

-1,023.252 / 5.945 / -1,029.198

EMA20 / 60 / 120

50,886 / 49,771 / 46,393

ADX14 / ADX7

23.2 / 44.7

BBW

0.2064

ATR14_n

0.0443

CCI20

-209.2

VolChg1d

-12.1%

ValChg1d

-12.2%

OBV

860,740

OBV_Chg3d

-120,387

2026-01-12 종가 46,200.00

RSI14 / RSI2 / RSI7

33.0 / 2.5 / 19.9

StochRSI K / D

0.0 / 3.2

MACD / Sig / Hist

-704.959 / 263.198 / -968.157

EMA20 / 60 / 120

51,390 / 49,907 / 46,499

ADX14 / ADX7

22.0 / 40.4

BBW

0.1786

ATR14_n

0.0454

CCI20

-272.4

VolChg1d

27.1%

ValChg1d

24.3%

OBV

896,819

OBV_Chg3d

-173,903

2026-01-09 종가 47,250.00

RSI14 / RSI2 / RSI7

35.3 / 4.0 / 22.5

StochRSI K / D

0.0 / 6.5

MACD / Sig / Hist

-298.563 / 505.280 / -803.843

EMA20 / 60 / 120

51,936 / 50,022 / 46,404

ADX14 / ADX7

20.9 / 35.6

BBW

0.1420

ATR14_n

0.0449

CCI20

-334.4

VolChg1d

-61.9%

ValChg1d

-62.7%

OBV

967,079

OBV_Chg3d

-186,976

2026-01-08 종가 48,200.00

RSI14 / RSI2 / RSI7

37.4 / 5.6 / 25.1

StochRSI K / D

0.0 / 13.0

MACD / Sig / Hist

117.546 / 706.241 / -588.695

EMA20 / 60 / 120

52,429 / 50,116 / 46,390

ADX14 / ADX7

20.3 / 31.2

BBW

0.1039

ATR14_n

0.0447

CCI20

-362.8

VolChg1d

60.1%

ValChg1d

50.7%

OBV

1,002,601

OBV_Chg3d

-91,181

2026-01-07 종가 51,200.00

RSI14 / RSI2 / RSI7

45.4 / 14.3 / 36.1

StochRSI K / D

0.0 / 25.9

MACD / Sig / Hist

550.216 / 853.415 / -303.199

EMA20 / 60 / 120

52,875 / 50,181 / 46,360

ADX14 / ADX7

20.2 / 27.2

BBW

0.0650

ATR14_n

0.0403

CCI20

-179.5

VolChg1d

-3.4%

ValChg1d

-9.1%

OBV

1,095,830

OBV_Chg3d

50,687

2026-01-06 종가 54,400.00

RSI14 / RSI2 / RSI7

57.5 / 84.0 / 60.3

StochRSI K / D

68.4 / 51.8

MACD / Sig / Hist

788.949 / 929.138 / -140.189

EMA20 / 60 / 120

53,051 / 50,163 / 46,436

ADX14 / ADX7

21.5 / 27.0

BBW

0.0650

ATR14_n

0.0356

CCI20

39.3

VolChg1d

23.9%

ValChg1d

24.8%

OBV

1,116,207

OBV_Chg3d

129,929

2026-01-02 종가 53,000.00

RSI14 / RSI2 / RSI7

52.6 / 48.8 / 48.7

StochRSI K / D

18.7 / 16.0

MACD / Sig / Hist

744.658 / 1,016.145 / -271.487

EMA20 / 60 / 120

52,794 / 49,879 / 46,122

ADX14 / ADX7

21.1 / 23.1

BBW

0.0811

ATR14_n

0.0376

CCI20

-44.0

VolChg1d

-31.6%

ValChg1d

-30.9%

OBV

1,023,956

OBV_Chg3d

16,807

선익시스템 (171090) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색