현대공업 (170030) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

현대공업

170030

KOSDAQ

6,520.00

기준일: 2026-01-23

-150 (-2.25%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

525,112

코드

170030

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 55.8 · 모멘텀 양호 (RSI2 26.2, RSI7 53.8) 추세 강함 (ADX 52.2) 변동성 낮음 (~0%) 거래대금 보통 (약 34.2억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

55.8 / 26.2 / 53.8

RSI 55.8 · 모멘텀 양호 (RSI2 26.2, RSI7 53.8)

StochRSI (K/D)

61.7 / 74.1

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

104.48 / 71.50 / 32.98

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

6,408 / 6,280 / 6,173

단기·중기·장기 이동평균 구조

ADX14 / ADX7

52.2 / 65.6

추세 강함 (ADX 52.2)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

4.68%

일 평균 변동폭 (가격 대비 비율)

CCI20

61.7

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

40%

상승 비율

53.3%

하락 비율

유사 패턴 발생 수: 30회 · 평균 다음날 수익률: -0.25%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	6,520.00	55.81	26.18	53.79	61.7	74.1	104.4813	71.5019	32.9794	6,408.43	6,280.37	6,172.78	52.2	65.6	0.1284	0.0468	61.7	-26.1%	-27.8%	47,199,040	-199,138
2026-01-22	6,670.00	62.55	69.36	66.19	87.1	86.4	108.6580	63.2571	45.4010	6,396.69	6,272.24	6,166.94	51.6	67.1	0.1272	0.0465	159.4	-31.5%	-31.6%	47,724,152	13,016
2026-01-21	6,680.00	63.02	73.40	67.07	88.9	85.7	97.1358	51.9068	45.2290	6,367.92	6,258.76	6,158.49	49.8	64.5	0.1169	0.0443	120.3	231.2%	241.5%	48,434,795	1,211,532
2026-01-20	6,480.00	57.00	36.39	57.31	66.2	82.6	79.9964	40.5969	39.3995	6,335.07	6,245.07	6,155.17	48.2	62.4	0.1033	0.0441	91.4	-35.9%	-37.6%	47,365,605	3,565,709
2026-01-19	6,660.00	65.96	97.30	74.31	100.0	99.0	77.3210	30.7448	46.5762	6,319.82	6,237.60	6,154.14	46.6	60.4	0.0997	0.0425	154.1	-85.6%	-85.3%	47,609,404	3,878,667
2026-01-16	6,510.00	61.25	91.08	67.40	100.0	97.9	54.4582	19.1039	35.3542	6,284.01	6,222.51	6,138.26	44.5	56.8	0.0812	0.0428	271.9	1,641.1%	1,662.8%	47,166,783	4,265,641
2026-01-15	6,430.00	58.40	76.84	62.83	100.0	95.9	39.7550	10.2654	29.4896	6,260.22	6,212.76	6,132.02	42.3	52.5	0.0713	0.0357	118.3	-77.7%	-77.7%	43,775,989	1,950,108
2026-01-14	6,430.00	58.40	76.84	62.83	100.0	91.8	28.5555	2.8930	25.6626	6,242.35	6,205.40	6,127.01	41.5	51.8	0.0668	0.0361	216.1	-18.6%	-18.4%	43,775,989	1,781,769
2026-01-13	6,410.00	57.73	74.28	61.85	100.0	83.6	13.8438	-3.5253	17.3692	6,222.59	6,198.38	6,127.37	39.7	47.4	0.0617	0.0347	190.4	538.8%	558.3%	42,843,141	1,088,353
2026-01-12	6,220.00	50.72	45.73	51.39	64.2	67.1	-3.1020	-7.8756	4.7737	6,202.87	6,192.99	6,139.01	38.0	42.8	0.0568	0.0332	71.4	-7.2%	-9.1%	42,119,728	-157,408
2026-01-09	6,350.00	56.69	73.73	61.24	98.3	69.9	-5.3290	-9.0618	3.7328	6,201.06	6,190.30	6,120.79	36.6	38.5	0.0575	0.0308	52.8	6.4%	10.8%	42,359,505	1,104,683
2026-01-08	6,100.00	45.16	36.12	43.36	32.5	41.6	-21.3363	-9.9950	-11.3413	6,185.38	6,184.89	6,116.94	35.6	34.9	0.0580	0.0310	-52.0	-84.4%	-84.9%	42,178,074	790,255
2026-01-07	6,310.00	57.00	90.55	64.92	100.0	50.7	-16.0024	-7.1597	-8.8427	6,194.37	6,187.76	6,117.22	34.8	31.5	0.0599	0.0296	85.2	722.4%	756.3%	42,348,574	909,659
2026-01-06	6,060.00	39.43	8.31	28.77	0.0	1.4	-30.3482	-4.9558	-25.3923	6,182.20	6,185.16	6,128.15	33.9	27.6	0.0651	0.0250	-119.7	160.3%	159.0%	41,175,749	-225,161
2026-01-02	6,100.00	41.93	21.27	33.31	0.0	5.5	-15.7914	7.4301	-23.2215	6,206.12	6,192.66	6,128.88	36.7	32.5	0.0564	0.0241	-147.5	24.4%	23.6%	41,407,592	-81,107

2026-01-23 종가 6,520.00

RSI14 / RSI2 / RSI7

55.8 / 26.2 / 53.8

StochRSI K / D

61.7 / 74.1

MACD / Sig / Hist

104.481 / 71.502 / 32.979

EMA20 / 60 / 120

6,408 / 6,280 / 6,173

ADX14 / ADX7

52.2 / 65.6

BBW

0.1284

ATR14_n

0.0468

CCI20

61.7

VolChg1d

-26.1%

ValChg1d

-27.8%

OBV

47,199,040

OBV_Chg3d

-199,138

2026-01-22 종가 6,670.00

RSI14 / RSI2 / RSI7

62.6 / 69.4 / 66.2

StochRSI K / D

87.1 / 86.4

MACD / Sig / Hist

108.658 / 63.257 / 45.401

EMA20 / 60 / 120

6,397 / 6,272 / 6,167

ADX14 / ADX7

51.6 / 67.1

BBW

0.1272

ATR14_n

0.0465

CCI20

159.4

VolChg1d

-31.5%

ValChg1d

-31.6%

OBV

47,724,152

OBV_Chg3d

13,016

2026-01-21 종가 6,680.00

RSI14 / RSI2 / RSI7

63.0 / 73.4 / 67.1

StochRSI K / D

88.9 / 85.7

MACD / Sig / Hist

97.136 / 51.907 / 45.229

EMA20 / 60 / 120

6,368 / 6,259 / 6,158

ADX14 / ADX7

49.8 / 64.5

BBW

0.1169

ATR14_n

0.0443

CCI20

120.3

VolChg1d

231.2%

ValChg1d

241.5%

OBV

48,434,795

OBV_Chg3d

1,211,532

2026-01-20 종가 6,480.00

RSI14 / RSI2 / RSI7

57.0 / 36.4 / 57.3

StochRSI K / D

66.2 / 82.6

MACD / Sig / Hist

79.996 / 40.597 / 39.400

EMA20 / 60 / 120

6,335 / 6,245 / 6,155

ADX14 / ADX7

48.2 / 62.4

BBW

0.1033

ATR14_n

0.0441

CCI20

91.4

VolChg1d

-35.9%

ValChg1d

-37.6%

OBV

47,365,605

OBV_Chg3d

3,565,709

2026-01-19 종가 6,660.00

RSI14 / RSI2 / RSI7

66.0 / 97.3 / 74.3

StochRSI K / D

100.0 / 99.0

MACD / Sig / Hist

77.321 / 30.745 / 46.576

EMA20 / 60 / 120

6,320 / 6,238 / 6,154

ADX14 / ADX7

46.6 / 60.4

BBW

0.0997

ATR14_n

0.0425

CCI20

154.1

VolChg1d

-85.6%

ValChg1d

-85.3%

OBV

47,609,404

OBV_Chg3d

3,878,667

2026-01-16 종가 6,510.00

RSI14 / RSI2 / RSI7

61.3 / 91.1 / 67.4

StochRSI K / D

100.0 / 97.9

MACD / Sig / Hist

54.458 / 19.104 / 35.354

EMA20 / 60 / 120

6,284 / 6,223 / 6,138

ADX14 / ADX7

44.5 / 56.8

BBW

0.0812

ATR14_n

0.0428

CCI20

271.9

VolChg1d

1,641.1%

ValChg1d

1,662.8%

OBV

47,166,783

OBV_Chg3d

4,265,641

2026-01-15 종가 6,430.00

RSI14 / RSI2 / RSI7

58.4 / 76.8 / 62.8

StochRSI K / D

100.0 / 95.9

MACD / Sig / Hist

39.755 / 10.265 / 29.490

EMA20 / 60 / 120

6,260 / 6,213 / 6,132

ADX14 / ADX7

42.3 / 52.5

BBW

0.0713

ATR14_n

0.0357

CCI20

118.3

VolChg1d

-77.7%

ValChg1d

-77.7%

OBV

43,775,989

OBV_Chg3d

1,950,108

2026-01-14 종가 6,430.00

RSI14 / RSI2 / RSI7

58.4 / 76.8 / 62.8

StochRSI K / D

100.0 / 91.8

MACD / Sig / Hist

28.556 / 2.893 / 25.663

EMA20 / 60 / 120

6,242 / 6,205 / 6,127

ADX14 / ADX7

41.5 / 51.8

BBW

0.0668

ATR14_n

0.0361

CCI20

216.1

VolChg1d

-18.6%

ValChg1d

-18.4%

OBV

43,775,989

OBV_Chg3d

1,781,769

2026-01-13 종가 6,410.00

RSI14 / RSI2 / RSI7

57.7 / 74.3 / 61.9

StochRSI K / D

100.0 / 83.6

MACD / Sig / Hist

13.844 / -3.525 / 17.369

EMA20 / 60 / 120

6,223 / 6,198 / 6,127

ADX14 / ADX7

39.7 / 47.4

BBW

0.0617

ATR14_n

0.0347

CCI20

190.4

VolChg1d

538.8%

ValChg1d

558.3%

OBV

42,843,141

OBV_Chg3d

1,088,353

2026-01-12 종가 6,220.00

RSI14 / RSI2 / RSI7

50.7 / 45.7 / 51.4

StochRSI K / D

64.2 / 67.1

MACD / Sig / Hist

-3.102 / -7.876 / 4.774

EMA20 / 60 / 120

6,203 / 6,193 / 6,139

ADX14 / ADX7

38.0 / 42.8

BBW

0.0568

ATR14_n

0.0332

CCI20

71.4

VolChg1d

-7.2%

ValChg1d

-9.1%

OBV

42,119,728

OBV_Chg3d

-157,408

2026-01-09 종가 6,350.00

RSI14 / RSI2 / RSI7

56.7 / 73.7 / 61.2

StochRSI K / D

98.3 / 69.9

MACD / Sig / Hist

-5.329 / -9.062 / 3.733

EMA20 / 60 / 120

6,201 / 6,190 / 6,121

ADX14 / ADX7

36.6 / 38.5

BBW

0.0575

ATR14_n

0.0308

CCI20

52.8

VolChg1d

6.4%

ValChg1d

10.8%

OBV

42,359,505

OBV_Chg3d

1,104,683

2026-01-08 종가 6,100.00

RSI14 / RSI2 / RSI7

45.2 / 36.1 / 43.4

StochRSI K / D

32.5 / 41.6

MACD / Sig / Hist

-21.336 / -9.995 / -11.341

EMA20 / 60 / 120

6,185 / 6,185 / 6,117

ADX14 / ADX7

35.6 / 34.9

BBW

0.0580

ATR14_n

0.0310

CCI20

-52.0

VolChg1d

-84.4%

ValChg1d

-84.9%

OBV

42,178,074

OBV_Chg3d

790,255

2026-01-07 종가 6,310.00

RSI14 / RSI2 / RSI7

57.0 / 90.6 / 64.9

StochRSI K / D

100.0 / 50.7

MACD / Sig / Hist

-16.002 / -7.160 / -8.843

EMA20 / 60 / 120

6,194 / 6,188 / 6,117

ADX14 / ADX7

34.8 / 31.5

BBW

0.0599

ATR14_n

0.0296

CCI20

85.2

VolChg1d

722.4%

ValChg1d

756.3%

OBV

42,348,574

OBV_Chg3d

909,659

2026-01-06 종가 6,060.00

RSI14 / RSI2 / RSI7

39.4 / 8.3 / 28.8

StochRSI K / D

0.0 / 1.4

MACD / Sig / Hist

-30.348 / -4.956 / -25.392

EMA20 / 60 / 120

6,182 / 6,185 / 6,128

ADX14 / ADX7

33.9 / 27.6

BBW

0.0651

ATR14_n

0.0250

CCI20

-119.7

VolChg1d

160.3%

ValChg1d

159.0%

OBV

41,175,749

OBV_Chg3d

-225,161

2026-01-02 종가 6,100.00

RSI14 / RSI2 / RSI7

41.9 / 21.3 / 33.3

StochRSI K / D

0.0 / 5.5

MACD / Sig / Hist

-15.791 / 7.430 / -23.222

EMA20 / 60 / 120

6,206 / 6,193 / 6,129

ADX14 / ADX7

36.7 / 32.5

BBW

0.0564

ATR14_n

0.0241

CCI20

-147.5

VolChg1d

24.4%

ValChg1d

23.6%

OBV

41,407,592

OBV_Chg3d

-81,107

현대공업 (170030) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색