예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
아톤
158430
KOSDAQ
7,250.00
기준일: 2026-01-23
+1130 (+18.46%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
9,008,542
코드
158430
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 69.8 · 강한 모멘텀 (RSI2 95.4, RSI7 80.8)
추세 약함/조정 (ADX 16.7)
변동성 낮음 (~0%)
거래대금 상위 (약 653.1억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
69.8 / 95.4 / 80.8
RSI 69.8 · 강한 모멘텀 (RSI2 95.4, RSI7 80.8)
StochRSI (K/D)
100.0 / 71.7
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
7.84 / -63.22 / 71.06
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
6,309 / 6,551 / 7,105
단기·중기·장기 이동평균 구조
ADX14 / ADX7
16.7 / 25.7
추세 약함/조정 (ADX 16.7)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
4.84%
일 평균 변동폭 (가격 대비 비율)
CCI20
364.6
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
42%
상승 비율
56%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 7,250.00 | 69.77 | 95.44 | 80.75 | 100.0 | 71.7 | 7.8394 | -63.2204 | 71.0597 | 6,308.76 | 6,550.68 | 7,104.71 | 16.7 | 25.7 | 0.1622 | 0.0484 | 364.6 | 2,340.0% | 2,790.5% | 10,255,529 | 8,263,737 |
| 2026-01-22 | 6,120.00 | 45.28 | 56.14 | 46.29 | 56.9 | 43.3 | -85.4159 | -80.9853 | -4.4306 | 6,209.69 | 6,526.98 | 7,102.27 | 13.3 | 17.2 | 0.0816 | 0.0424 | -101.4 | -66.9% | -66.3% | 1,246,987 | -330,227 |
| 2026-01-21 | 6,010.00 | 40.95 | 24.45 | 36.85 | 9.0 | 29.8 | -88.1466 | -79.8776 | -8.2690 | 6,219.13 | 6,540.77 | 7,118.78 | 13.4 | 18.2 | 0.0920 | 0.0441 | -149.1 | 168.7% | 159.6% | 877,781 | -985,830 |
| 2026-01-20 | 6,220.00 | 47.63 | 78.83 | 51.71 | 75.4 | 50.5 | -79.1280 | -77.7782 | -1.3497 | 6,241.14 | 6,551.52 | 7,070.94 | 13.6 | 19.6 | 0.0856 | 0.0410 | -69.1 | 44.8% | 48.1% | 3,353,975 | -145,892 |
| 2026-01-19 | 6,080.00 | 41.72 | 18.20 | 37.26 | 17.1 | 25.8 | -87.9090 | -77.4929 | -10.4161 | 6,243.37 | 6,575.15 | 7,201.47 | 12.7 | 16.9 | 0.0853 | 0.0409 | -128.1 | 4.5% | 4.3% | -670,304 | -378,850 |
| 2026-01-16 | 6,090.00 | 42.05 | 20.27 | 37.95 | 20.1 | 34.4 | -83.5341 | -74.8776 | -8.6565 | 6,260.56 | 6,589.16 | 7,193.97 | 12.5 | 16.4 | 0.0808 | 0.0420 | -51.6 | 50.9% | 47.8% | 979,236 | 100,205 |
| 2026-01-15 | 6,220.00 | 46.24 | 78.09 | 47.93 | 61.7 | 48.7 | -77.7623 | -72.7134 | -5.0489 | 6,278.52 | 6,606.08 | 7,212.53 | 11.7 | 12.6 | 0.0760 | 0.0393 | -91.7 | -5.7% | -5.0% | 1,253,309 | 167,565 |
| 2026-01-14 | 6,170.00 | 44.26 | 51.47 | 42.99 | 42.0 | 35.6 | -82.5007 | -71.4512 | -11.0495 | 6,284.68 | 6,619.17 | 7,229.21 | 12.2 | 14.5 | 0.0826 | 0.0407 | -84.7 | -6.8% | -6.5% | 1,071,689 | 187,584 |
| 2026-01-13 | 6,150.00 | 43.46 | 35.89 | 41.07 | 27.4 | 29.2 | -82.2742 | -68.7131 | -13.5611 | 6,296.75 | 6,639.86 | 7,297.13 | 12.5 | 15.5 | 0.0985 | 0.0414 | -117.2 | 2.5% | 1.7% | -1,288,469 | 152,964 |
| 2026-01-12 | 6,200.00 | 44.89 | 59.96 | 44.26 | 39.0 | 31.2 | -78.8106 | -65.4378 | -13.3728 | 6,312.20 | 6,684.62 | 7,583.40 | 13.2 | 16.9 | 0.0981 | 0.0420 | -95.4 | 27.6% | 28.2% | -5,855,858 | 139,719 |
| 2026-01-09 | 6,170.00 | 43.88 | 49.88 | 41.94 | 30.6 | 23.2 | -78.2363 | -62.0860 | -16.1503 | 6,324.01 | 6,698.94 | 7,586.63 | 13.7 | 19.6 | 0.0967 | 0.0429 | -124.1 | -28.2% | -26.9% | -895,415 | -334,978 |
| 2026-01-08 | 6,060.00 | 40.02 | 6.92 | 33.22 | 0.0 | 15.9 | -73.3175 | -58.0484 | -15.2691 | 6,340.22 | 6,716.87 | 7,610.43 | 14.5 | 21.6 | 0.0947 | 0.0445 | -172.0 | -19.5% | -21.4% | -1,053,453 | -748,260 |
| 2026-01-07 | 6,210.00 | 43.84 | 16.64 | 40.29 | 17.9 | 31.8 | -54.7730 | -54.2312 | -0.5418 | 6,369.72 | 6,739.14 | 7,636.49 | 15.5 | 23.0 | 0.0825 | 0.0442 | -119.4 | 7.0% | 5.0% | -833,495 | -736,628 |
| 2026-01-06 | 6,330.00 | 47.19 | 38.03 | 47.19 | 49.0 | 45.6 | -45.5655 | -54.0751 | 8.5096 | 6,386.53 | 6,752.45 | 7,617.97 | 16.4 | 25.6 | 0.0783 | 0.0424 | -59.5 | 22.5% | 21.2% | 1,037,153 | -261,529 |
| 2026-01-02 | 6,430.00 | 50.07 | 69.78 | 53.44 | 54.9 | 35.4 | -51.4954 | -58.7201 | 7.2247 | 6,391.68 | 6,737.40 | 7,277.37 | 15.6 | 23.7 | 0.0788 | 0.0434 | -59.6 | 2.6% | 6.9% | 2,547,359 | 155,197 |
2026-01-23
종가 7,250.00
RSI14 / RSI2 / RSI7
69.8 / 95.4 / 80.8
StochRSI K / D
100.0 / 71.7
MACD / Sig / Hist
7.839 / -63.220 / 71.060
EMA20 / 60 / 120
6,309 / 6,551 / 7,105
ADX14 / ADX7
16.7 / 25.7
BBW
0.1622
ATR14_n
0.0484
CCI20
364.6
VolChg1d
2,340.0%
ValChg1d
2,790.5%
OBV
10,255,529
OBV_Chg3d
8,263,737
2026-01-22
종가 6,120.00
RSI14 / RSI2 / RSI7
45.3 / 56.1 / 46.3
StochRSI K / D
56.9 / 43.3
MACD / Sig / Hist
-85.416 / -80.985 / -4.431
EMA20 / 60 / 120
6,210 / 6,527 / 7,102
ADX14 / ADX7
13.3 / 17.2
BBW
0.0816
ATR14_n
0.0424
CCI20
-101.4
VolChg1d
-66.9%
ValChg1d
-66.3%
OBV
1,246,987
OBV_Chg3d
-330,227
2026-01-21
종가 6,010.00
RSI14 / RSI2 / RSI7
41.0 / 24.5 / 36.9
StochRSI K / D
9.0 / 29.8
MACD / Sig / Hist
-88.147 / -79.878 / -8.269
EMA20 / 60 / 120
6,219 / 6,541 / 7,119
ADX14 / ADX7
13.4 / 18.2
BBW
0.0920
ATR14_n
0.0441
CCI20
-149.1
VolChg1d
168.7%
ValChg1d
159.6%
OBV
877,781
OBV_Chg3d
-985,830
2026-01-20
종가 6,220.00
RSI14 / RSI2 / RSI7
47.6 / 78.8 / 51.7
StochRSI K / D
75.4 / 50.5
MACD / Sig / Hist
-79.128 / -77.778 / -1.350
EMA20 / 60 / 120
6,241 / 6,552 / 7,071
ADX14 / ADX7
13.6 / 19.6
BBW
0.0856
ATR14_n
0.0410
CCI20
-69.1
VolChg1d
44.8%
ValChg1d
48.1%
OBV
3,353,975
OBV_Chg3d
-145,892
2026-01-19
종가 6,080.00
RSI14 / RSI2 / RSI7
41.7 / 18.2 / 37.3
StochRSI K / D
17.1 / 25.8
MACD / Sig / Hist
-87.909 / -77.493 / -10.416
EMA20 / 60 / 120
6,243 / 6,575 / 7,201
ADX14 / ADX7
12.7 / 16.9
BBW
0.0853
ATR14_n
0.0409
CCI20
-128.1
VolChg1d
4.5%
ValChg1d
4.3%
OBV
-670,304
OBV_Chg3d
-378,850
2026-01-16
종가 6,090.00
RSI14 / RSI2 / RSI7
42.1 / 20.3 / 38.0
StochRSI K / D
20.1 / 34.4
MACD / Sig / Hist
-83.534 / -74.878 / -8.657
EMA20 / 60 / 120
6,261 / 6,589 / 7,194
ADX14 / ADX7
12.5 / 16.4
BBW
0.0808
ATR14_n
0.0420
CCI20
-51.6
VolChg1d
50.9%
ValChg1d
47.8%
OBV
979,236
OBV_Chg3d
100,205
2026-01-15
종가 6,220.00
RSI14 / RSI2 / RSI7
46.2 / 78.1 / 47.9
StochRSI K / D
61.7 / 48.7
MACD / Sig / Hist
-77.762 / -72.713 / -5.049
EMA20 / 60 / 120
6,279 / 6,606 / 7,213
ADX14 / ADX7
11.7 / 12.6
BBW
0.0760
ATR14_n
0.0393
CCI20
-91.7
VolChg1d
-5.7%
ValChg1d
-5.0%
OBV
1,253,309
OBV_Chg3d
167,565
2026-01-14
종가 6,170.00
RSI14 / RSI2 / RSI7
44.3 / 51.5 / 43.0
StochRSI K / D
42.0 / 35.6
MACD / Sig / Hist
-82.501 / -71.451 / -11.050
EMA20 / 60 / 120
6,285 / 6,619 / 7,229
ADX14 / ADX7
12.2 / 14.5
BBW
0.0826
ATR14_n
0.0407
CCI20
-84.7
VolChg1d
-6.8%
ValChg1d
-6.5%
OBV
1,071,689
OBV_Chg3d
187,584
2026-01-13
종가 6,150.00
RSI14 / RSI2 / RSI7
43.5 / 35.9 / 41.1
StochRSI K / D
27.4 / 29.2
MACD / Sig / Hist
-82.274 / -68.713 / -13.561
EMA20 / 60 / 120
6,297 / 6,640 / 7,297
ADX14 / ADX7
12.5 / 15.5
BBW
0.0985
ATR14_n
0.0414
CCI20
-117.2
VolChg1d
2.5%
ValChg1d
1.7%
OBV
-1,288,469
OBV_Chg3d
152,964
2026-01-12
종가 6,200.00
RSI14 / RSI2 / RSI7
44.9 / 60.0 / 44.3
StochRSI K / D
39.0 / 31.2
MACD / Sig / Hist
-78.811 / -65.438 / -13.373
EMA20 / 60 / 120
6,312 / 6,685 / 7,583
ADX14 / ADX7
13.2 / 16.9
BBW
0.0981
ATR14_n
0.0420
CCI20
-95.4
VolChg1d
27.6%
ValChg1d
28.2%
OBV
-5,855,858
OBV_Chg3d
139,719
2026-01-09
종가 6,170.00
RSI14 / RSI2 / RSI7
43.9 / 49.9 / 41.9
StochRSI K / D
30.6 / 23.2
MACD / Sig / Hist
-78.236 / -62.086 / -16.150
EMA20 / 60 / 120
6,324 / 6,699 / 7,587
ADX14 / ADX7
13.7 / 19.6
BBW
0.0967
ATR14_n
0.0429
CCI20
-124.1
VolChg1d
-28.2%
ValChg1d
-26.9%
OBV
-895,415
OBV_Chg3d
-334,978
2026-01-08
종가 6,060.00
RSI14 / RSI2 / RSI7
40.0 / 6.9 / 33.2
StochRSI K / D
0.0 / 15.9
MACD / Sig / Hist
-73.318 / -58.048 / -15.269
EMA20 / 60 / 120
6,340 / 6,717 / 7,610
ADX14 / ADX7
14.5 / 21.6
BBW
0.0947
ATR14_n
0.0445
CCI20
-172.0
VolChg1d
-19.5%
ValChg1d
-21.4%
OBV
-1,053,453
OBV_Chg3d
-748,260
2026-01-07
종가 6,210.00
RSI14 / RSI2 / RSI7
43.8 / 16.6 / 40.3
StochRSI K / D
17.9 / 31.8
MACD / Sig / Hist
-54.773 / -54.231 / -0.542
EMA20 / 60 / 120
6,370 / 6,739 / 7,636
ADX14 / ADX7
15.5 / 23.0
BBW
0.0825
ATR14_n
0.0442
CCI20
-119.4
VolChg1d
7.0%
ValChg1d
5.0%
OBV
-833,495
OBV_Chg3d
-736,628
2026-01-06
종가 6,330.00
RSI14 / RSI2 / RSI7
47.2 / 38.0 / 47.2
StochRSI K / D
49.0 / 45.6
MACD / Sig / Hist
-45.566 / -54.075 / 8.510
EMA20 / 60 / 120
6,387 / 6,752 / 7,618
ADX14 / ADX7
16.4 / 25.6
BBW
0.0783
ATR14_n
0.0424
CCI20
-59.5
VolChg1d
22.5%
ValChg1d
21.2%
OBV
1,037,153
OBV_Chg3d
-261,529
2026-01-02
종가 6,430.00
RSI14 / RSI2 / RSI7
50.1 / 69.8 / 53.4
StochRSI K / D
54.9 / 35.4
MACD / Sig / Hist
-51.495 / -58.720 / 7.225
EMA20 / 60 / 120
6,392 / 6,737 / 7,277
ADX14 / ADX7
15.6 / 23.7
BBW
0.0788
ATR14_n
0.0434
CCI20
-59.6
VolChg1d
2.6%
ValChg1d
6.9%
OBV
2,547,359
OBV_Chg3d
155,197
