비씨엔씨 (146320) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

비씨엔씨

146320

KOSDAQ

13,570.00

기준일: 2026-01-23

-210 (-1.52%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

51,244

코드

146320

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 48.6 · 중립 (RSI2 45.1, RSI7 46.3) 추세 약함/조정 (ADX 14.3) 변동성 낮음 (~0%) 거래대금 보통 (약 7.0억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

48.6 / 45.1 / 46.3

RSI 48.6 · 중립 (RSI2 45.1, RSI7 46.3)

StochRSI (K/D)

19.2 / 19.8

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

16.48 / 108.88 / -92.39

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

13,721 / 13,450 / 12,715

단기·중기·장기 이동평균 구조

ADX14 / ADX7

14.3 / 24.5

추세 약함/조정 (ADX 14.3)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

5.62%

일 평균 변동폭 (가격 대비 비율)

CCI20

-46.6

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

50%

상승 비율

50%

하락 비율

유사 패턴 발생 수: 10회 · 평균 다음날 수익률: +0.02%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	13,570.00	48.63	45.07	46.29	19.2	19.8	16.4815	108.8753	-92.3938	13,721.38	13,449.52	12,715.14	14.3	24.5	0.2205	0.0562	-46.6	-0.5%	-2.0%	5,484,964	-28,211
2026-01-22	13,780.00	50.89	70.24	50.85	26.8	20.5	32.2326	131.9737	-99.7411	13,737.31	13,445.44	12,700.78	14.5	24.4	0.2307	0.0544	-27.7	80.9%	86.1%	5,536,208	81,752
2026-01-21	13,390.00	46.60	38.20	41.70	12.4	14.3	30.4861	156.9090	-126.4229	13,732.82	13,434.09	12,682.64	15.0	25.9	0.2366	0.0560	-53.3	-51.5%	-52.8%	5,484,692	65,893
2026-01-20	13,750.00	50.37	75.91	48.90	25.0	16.2	67.5186	188.5089	-120.9903	13,768.90	13,436.89	12,682.74	15.4	26.4	0.2428	0.0527	-28.6	64.7%	70.3%	5,505,134	45,643
2026-01-19	13,300.00	45.22	37.11	37.31	7.8	7.3	77.1568	218.7613	-141.6045	13,770.89	13,425.14	12,654.12	16.1	28.3	0.2556	0.0527	-49.3	-26.8%	-25.8%	5,423,927	-57,727
2026-01-16	13,110.00	42.89	4.69	31.70	0.0	6.9	134.1480	254.1583	-120.0103	13,820.46	13,430.38	12,652.75	16.0	26.4	0.2602	0.0535	-34.7	9.1%	5.4%	5,317,700	-70,398
2026-01-15	13,570.00	47.42	12.47	38.93	4.2	13.8	224.2869	284.1609	-59.8740	13,895.25	13,441.24	12,645.07	16.5	25.9	0.2635	0.0519	-10.6	94.3%	89.5%	5,366,433	-41,907
2026-01-14	13,910.00	51.12	32.24	45.49	19.0	23.4	289.2383	299.1294	-9.8911	13,929.48	13,436.88	12,629.52	17.4	26.8	0.2662	0.0514	11.6	13.6%	14.5%	5,411,084	-93,885
2026-01-13	13,790.00	49.84	5.92	42.56	14.2	27.8	333.3095	301.5948	31.7148	13,931.53	13,422.50	12,623.26	18.7	29.6	0.2662	0.0533	18.3	-79.1%	-79.3%	5,374,225	-176,697
2026-01-12	13,930.00	51.30	7.65	44.98	19.7	41.3	396.9390	293.6698	103.2692	13,946.43	13,408.95	12,592.64	19.8	33.7	0.2662	0.0537	42.2	61.5%	55.7%	5,378,189	-191,787
2026-01-09	14,450.00	57.06	16.78	54.92	47.2	63.0	458.1313	267.8661	190.2652	13,948.16	13,387.96	12,538.55	20.9	39.2	0.2662	0.0501	83.6	69.3%	65.2%	5,504,636	-181,420
2026-01-08	14,810.00	61.50	28.60	63.21	62.1	78.7	476.6149	220.2998	256.3151	13,895.34	13,351.96	12,506.42	21.2	42.3	0.2629	0.0480	145.4	-59.0%	-60.8%	5,564,462	-45,380
2026-01-07	15,490.00	71.23	85.25	83.65	94.7	95.4	456.6196	156.2210	300.3986	13,799.05	13,302.53	12,467.71	20.5	41.4	0.2537	0.0436	204.1	13.2%	12.5%	5,599,794	69,179
2026-01-06	15,590.00	72.79	99.79	87.20	100.0	96.0	355.2087	81.1045	274.1042	13,621.06	13,232.18	12,451.78	19.2	37.7	0.2217	0.0426	232.6	-3.8%	0.1%	5,648,894	216,833
2026-01-02	14,380.00	64.25	99.06	78.32	100.0	83.9	84.7078	-36.8788	121.5866	13,248.94	13,088.77	12,342.14	17.1	30.2	0.1321	0.0420	182.0	63.5%	73.3%	5,514,684	131,873

2026-01-23 종가 13,570.00

RSI14 / RSI2 / RSI7

48.6 / 45.1 / 46.3

StochRSI K / D

19.2 / 19.8

MACD / Sig / Hist

16.482 / 108.875 / -92.394

EMA20 / 60 / 120

13,721 / 13,450 / 12,715

ADX14 / ADX7

14.3 / 24.5

BBW

0.2205

ATR14_n

0.0562

CCI20

-46.6

VolChg1d

-0.5%

ValChg1d

-2.0%

OBV

5,484,964

OBV_Chg3d

-28,211

2026-01-22 종가 13,780.00

RSI14 / RSI2 / RSI7

50.9 / 70.2 / 50.9

StochRSI K / D

26.8 / 20.5

MACD / Sig / Hist

32.233 / 131.974 / -99.741

EMA20 / 60 / 120

13,737 / 13,445 / 12,701

ADX14 / ADX7

14.5 / 24.4

BBW

0.2307

ATR14_n

0.0544

CCI20

-27.7

VolChg1d

80.9%

ValChg1d

86.1%

OBV

5,536,208

OBV_Chg3d

81,752

2026-01-21 종가 13,390.00

RSI14 / RSI2 / RSI7

46.6 / 38.2 / 41.7

StochRSI K / D

12.4 / 14.3

MACD / Sig / Hist

30.486 / 156.909 / -126.423

EMA20 / 60 / 120

13,733 / 13,434 / 12,683

ADX14 / ADX7

15.0 / 25.9

BBW

0.2366

ATR14_n

0.0560

CCI20

-53.3

VolChg1d

-51.5%

ValChg1d

-52.8%

OBV

5,484,692

OBV_Chg3d

65,893

2026-01-20 종가 13,750.00

RSI14 / RSI2 / RSI7

50.4 / 75.9 / 48.9

StochRSI K / D

25.0 / 16.2

MACD / Sig / Hist

67.519 / 188.509 / -120.990

EMA20 / 60 / 120

13,769 / 13,437 / 12,683

ADX14 / ADX7

15.4 / 26.4

BBW

0.2428

ATR14_n

0.0527

CCI20

-28.6

VolChg1d

64.7%

ValChg1d

70.3%

OBV

5,505,134

OBV_Chg3d

45,643

2026-01-19 종가 13,300.00

RSI14 / RSI2 / RSI7

45.2 / 37.1 / 37.3

StochRSI K / D

7.8 / 7.3

MACD / Sig / Hist

77.157 / 218.761 / -141.605

EMA20 / 60 / 120

13,771 / 13,425 / 12,654

ADX14 / ADX7

16.1 / 28.3

BBW

0.2556

ATR14_n

0.0527

CCI20

-49.3

VolChg1d

-26.8%

ValChg1d

-25.8%

OBV

5,423,927

OBV_Chg3d

-57,727

2026-01-16 종가 13,110.00

RSI14 / RSI2 / RSI7

42.9 / 4.7 / 31.7

StochRSI K / D

0.0 / 6.9

MACD / Sig / Hist

134.148 / 254.158 / -120.010

EMA20 / 60 / 120

13,820 / 13,430 / 12,653

ADX14 / ADX7

16.0 / 26.4

BBW

0.2602

ATR14_n

0.0535

CCI20

-34.7

VolChg1d

9.1%

ValChg1d

5.4%

OBV

5,317,700

OBV_Chg3d

-70,398

2026-01-15 종가 13,570.00

RSI14 / RSI2 / RSI7

47.4 / 12.5 / 38.9

StochRSI K / D

4.2 / 13.8

MACD / Sig / Hist

224.287 / 284.161 / -59.874

EMA20 / 60 / 120

13,895 / 13,441 / 12,645

ADX14 / ADX7

16.5 / 25.9

BBW

0.2635

ATR14_n

0.0519

CCI20

-10.6

VolChg1d

94.3%

ValChg1d

89.5%

OBV

5,366,433

OBV_Chg3d

-41,907

2026-01-14 종가 13,910.00

RSI14 / RSI2 / RSI7

51.1 / 32.2 / 45.5

StochRSI K / D

19.0 / 23.4

MACD / Sig / Hist

289.238 / 299.129 / -9.891

EMA20 / 60 / 120

13,929 / 13,437 / 12,630

ADX14 / ADX7

17.4 / 26.8

BBW

0.2662

ATR14_n

0.0514

CCI20

11.6

VolChg1d

13.6%

ValChg1d

14.5%

OBV

5,411,084

OBV_Chg3d

-93,885

2026-01-13 종가 13,790.00

RSI14 / RSI2 / RSI7

49.8 / 5.9 / 42.6

StochRSI K / D

14.2 / 27.8

MACD / Sig / Hist

333.310 / 301.595 / 31.715

EMA20 / 60 / 120

13,932 / 13,423 / 12,623

ADX14 / ADX7

18.7 / 29.6

BBW

0.2662

ATR14_n

0.0533

CCI20

18.3

VolChg1d

-79.1%

ValChg1d

-79.3%

OBV

5,374,225

OBV_Chg3d

-176,697

2026-01-12 종가 13,930.00

RSI14 / RSI2 / RSI7

51.3 / 7.7 / 45.0

StochRSI K / D

19.7 / 41.3

MACD / Sig / Hist

396.939 / 293.670 / 103.269

EMA20 / 60 / 120

13,946 / 13,409 / 12,593

ADX14 / ADX7

19.8 / 33.7

BBW

0.2662

ATR14_n

0.0537

CCI20

42.2

VolChg1d

61.5%

ValChg1d

55.7%

OBV

5,378,189

OBV_Chg3d

-191,787

2026-01-09 종가 14,450.00

RSI14 / RSI2 / RSI7

57.1 / 16.8 / 54.9

StochRSI K / D

47.2 / 63.0

MACD / Sig / Hist

458.131 / 267.866 / 190.265

EMA20 / 60 / 120

13,948 / 13,388 / 12,539

ADX14 / ADX7

20.9 / 39.2

BBW

0.2662

ATR14_n

0.0501

CCI20

83.6

VolChg1d

69.3%

ValChg1d

65.2%

OBV

5,504,636

OBV_Chg3d

-181,420

2026-01-08 종가 14,810.00

RSI14 / RSI2 / RSI7

61.5 / 28.6 / 63.2

StochRSI K / D

62.1 / 78.7

MACD / Sig / Hist

476.615 / 220.300 / 256.315

EMA20 / 60 / 120

13,895 / 13,352 / 12,506

ADX14 / ADX7

21.2 / 42.3

BBW

0.2629

ATR14_n

0.0480

CCI20

145.4

VolChg1d

-59.0%

ValChg1d

-60.8%

OBV

5,564,462

OBV_Chg3d

-45,380

2026-01-07 종가 15,490.00

RSI14 / RSI2 / RSI7

71.2 / 85.3 / 83.7

StochRSI K / D

94.7 / 95.4

MACD / Sig / Hist

456.620 / 156.221 / 300.399

EMA20 / 60 / 120

13,799 / 13,303 / 12,468

ADX14 / ADX7

20.5 / 41.4

BBW

0.2537

ATR14_n

0.0436

CCI20

204.1

VolChg1d

13.2%

ValChg1d

12.5%

OBV

5,599,794

OBV_Chg3d

69,179

2026-01-06 종가 15,590.00

RSI14 / RSI2 / RSI7

72.8 / 99.8 / 87.2

StochRSI K / D

100.0 / 96.0

MACD / Sig / Hist

355.209 / 81.105 / 274.104

EMA20 / 60 / 120

13,621 / 13,232 / 12,452

ADX14 / ADX7

19.2 / 37.7

BBW

0.2217

ATR14_n

0.0426

CCI20

232.6

VolChg1d

-3.8%

ValChg1d

0.1%

OBV

5,648,894

OBV_Chg3d

216,833

2026-01-02 종가 14,380.00

RSI14 / RSI2 / RSI7

64.3 / 99.1 / 78.3

StochRSI K / D

100.0 / 83.9

MACD / Sig / Hist

84.708 / -36.879 / 121.587

EMA20 / 60 / 120

13,249 / 13,089 / 12,342

ADX14 / ADX7

17.1 / 30.2

BBW

0.1321

ATR14_n

0.0420

CCI20

182.0

VolChg1d

63.5%

ValChg1d

73.3%

OBV

5,514,684

OBV_Chg3d

131,873

비씨엔씨 (146320) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색