휴젤 (145020) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

휴젤

145020

KOSDAQ

263,500.00

기준일: 2026-01-23

+8500 (+3.33%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

109,931

코드

145020

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 64.1 · 강한 모멘텀 (RSI2 89.2, RSI7 71.3) 추세 약함/조정 (ADX 20.2) 변동성 낮음 (~0%) 거래대금 상위 (약 289.7억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

64.1 / 89.2 / 71.3

RSI 64.1 · 강한 모멘텀 (RSI2 89.2, RSI7 71.3)

StochRSI (K/D)

100.0 / 85.1

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

4,309.68 / 1,584.62 / 2,725.06

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

237,798 / 242,921 / 265,516

단기·중기·장기 이동평균 구조

ADX14 / ADX7

20.2 / 28.6

추세 약함/조정 (ADX 20.2)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

5.15%

일 평균 변동폭 (가격 대비 비율)

CCI20

286.9

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

39.1%

상승 비율

58.7%

하락 비율

유사 패턴 발생 수: 46회 · 평균 다음날 수익률: -0.13%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	263,500.00	64.12	89.20	71.29	100.0	85.1	4,309.6816	1,584.6212	2,725.0603	237,797.84	242,921.00	265,516.44	20.2	28.6	0.1667	0.0515	286.9	-53.7%	-52.2%	-1,127,179	272,743
2026-01-22	255,000.00	60.87	83.64	66.82	100.0	70.2	2,367.7184	903.3562	1,464.3622	235,092.35	242,223.41	265,550.33	18.6	24.4	0.1263	0.0527	206.5	217.8%	253.8%	-1,237,110	227,125
2026-01-21	229,000.00	47.33	22.50	43.92	22.7	40.3	720.0822	537.2656	182.8166	232,996.81	241,790.30	265,727.65	17.2	20.3	0.0946	0.0508	-31.6	16.3%	12.1%	-1,474,692	-89,554
2026-01-20	237,500.00	52.89	57.80	54.45	60.8	57.8	1,253.7905	491.4032	762.3873	233,417.53	242,259.48	266,671.82	17.9	23.5	0.0935	0.0494	96.2	-18.7%	-17.8%	-1,440,976	153,456
2026-01-19	235,000.00	51.33	45.15	51.52	50.1	54.9	1,051.3221	300.6447	750.6773	232,987.80	242,450.19	267,406.10	17.4	22.4	0.0921	0.0503	66.4	-53.0%	-54.4%	-1,406,814	17,833
2026-01-16	242,000.00	56.15	77.80	60.93	83.3	59.7	1,031.5443	111.8903	919.6540	232,776.02	242,969.24	270,480.19	17.0	21.2	0.1037	0.0483	75.0	135.9%	151.0%	-1,466,307	96,930
2026-01-15	227,500.00	46.45	11.55	42.19	16.8	36.1	279.4411	-118.0233	397.4644	231,805.08	243,002.09	270,958.85	16.5	19.7	0.0983	0.0467	-53.0	39.3%	35.7%	-1,634,547	-136,653
2026-01-14	233,500.00	50.77	30.18	50.84	46.4	55.3	791.7831	-217.3894	1,009.1724	232,258.24	243,527.59	271,689.25	17.4	21.8	0.1068	0.0454	38.7	-21.7%	-21.7%	-1,563,237	-918
2026-01-13	233,500.00	50.79	30.18	50.84	46.3	64.2	823.9731	-468.6804	1,292.6536	232,127.50	243,641.98	270,260.73	17.2	21.6	0.1088	0.0463	53.1	1.4%	-2.7%	-1,505,986	102,733
2026-01-12	243,500.00	58.62	91.99	67.87	100.0	82.0	852.2551	-791.8644	1,644.1194	231,983.03	243,981.37	270,804.42	17.1	21.5	0.1099	0.0440	130.9	-37.8%	-37.6%	-1,452,076	204,486
2026-01-09	242,500.00	58.01	91.08	66.92	100.0	64.0	-142.0242	-1,202.6229	1,060.5987	230,770.71	243,931.06	270,630.95	16.5	19.4	0.1013	0.0441	126.2	184.7%	200.2%	-1,463,014	95,548
2026-01-08	230,000.00	49.50	68.92	51.58	36.8	28.0	-1,307.4201	-1,467.7726	160.3525	229,536.04	243,979.57	271,103.74	16.0	17.5	0.0903	0.0455	-58.6	-18.2%	-15.8%	-1,566,665	-38,545
2026-01-07	223,500.00	44.02	12.14	38.97	0.0	19.2	-1,503.1448	-1,507.8607	4.7159	229,487.21	244,453.45	271,794.56	16.8	20.2	0.0986	0.0458	-90.8	46.2%	44.0%	-1,603,075	-135,451
2026-01-06	227,000.00	46.54	23.89	44.29	30.2	38.4	-1,069.5117	-1,509.3825	439.8708	230,117.45	245,240.89	273,314.52	18.0	20.9	0.0990	0.0460	-13.4	-49.7%	-50.2%	-1,604,774	-53,594
2026-01-02	235,000.00	52.63	87.05	58.39	64.6	52.4	-826.8630	-1,810.0429	983.1799	230,545.14	246,406.73	274,755.36	19.3	27.6	0.1038	0.0440	93.9	58.0%	61.1%	-1,561,892	29,854

2026-01-23 종가 263,500.00

RSI14 / RSI2 / RSI7

64.1 / 89.2 / 71.3

StochRSI K / D

100.0 / 85.1

MACD / Sig / Hist

4,309.682 / 1,584.621 / 2,725.060

EMA20 / 60 / 120

237,798 / 242,921 / 265,516

ADX14 / ADX7

20.2 / 28.6

BBW

0.1667

ATR14_n

0.0515

CCI20

286.9

VolChg1d

-53.7%

ValChg1d

-52.2%

OBV

-1,127,179

OBV_Chg3d

272,743

2026-01-22 종가 255,000.00

RSI14 / RSI2 / RSI7

60.9 / 83.6 / 66.8

StochRSI K / D

100.0 / 70.2

MACD / Sig / Hist

2,367.718 / 903.356 / 1,464.362

EMA20 / 60 / 120

235,092 / 242,223 / 265,550

ADX14 / ADX7

18.6 / 24.4

BBW

0.1263

ATR14_n

0.0527

CCI20

206.5

VolChg1d

217.8%

ValChg1d

253.8%

OBV

-1,237,110

OBV_Chg3d

227,125

2026-01-21 종가 229,000.00

RSI14 / RSI2 / RSI7

47.3 / 22.5 / 43.9

StochRSI K / D

22.7 / 40.3

MACD / Sig / Hist

720.082 / 537.266 / 182.817

EMA20 / 60 / 120

232,997 / 241,790 / 265,728

ADX14 / ADX7

17.2 / 20.3

BBW

0.0946

ATR14_n

0.0508

CCI20

-31.6

VolChg1d

16.3%

ValChg1d

12.1%

OBV

-1,474,692

OBV_Chg3d

-89,554

2026-01-20 종가 237,500.00

RSI14 / RSI2 / RSI7

52.9 / 57.8 / 54.5

StochRSI K / D

60.8 / 57.8

MACD / Sig / Hist

1,253.791 / 491.403 / 762.387

EMA20 / 60 / 120

233,418 / 242,259 / 266,672

ADX14 / ADX7

17.9 / 23.5

BBW

0.0935

ATR14_n

0.0494

CCI20

96.2

VolChg1d

-18.7%

ValChg1d

-17.8%

OBV

-1,440,976

OBV_Chg3d

153,456

2026-01-19 종가 235,000.00

RSI14 / RSI2 / RSI7

51.3 / 45.2 / 51.5

StochRSI K / D

50.1 / 54.9

MACD / Sig / Hist

1,051.322 / 300.645 / 750.677

EMA20 / 60 / 120

232,988 / 242,450 / 267,406

ADX14 / ADX7

17.4 / 22.4

BBW

0.0921

ATR14_n

0.0503

CCI20

66.4

VolChg1d

-53.0%

ValChg1d

-54.4%

OBV

-1,406,814

OBV_Chg3d

17,833

2026-01-16 종가 242,000.00

RSI14 / RSI2 / RSI7

56.2 / 77.8 / 60.9

StochRSI K / D

83.3 / 59.7

MACD / Sig / Hist

1,031.544 / 111.890 / 919.654

EMA20 / 60 / 120

232,776 / 242,969 / 270,480

ADX14 / ADX7

17.0 / 21.2

BBW

0.1037

ATR14_n

0.0483

CCI20

75.0

VolChg1d

135.9%

ValChg1d

151.0%

OBV

-1,466,307

OBV_Chg3d

96,930

2026-01-15 종가 227,500.00

RSI14 / RSI2 / RSI7

46.5 / 11.6 / 42.2

StochRSI K / D

16.8 / 36.1

MACD / Sig / Hist

279.441 / -118.023 / 397.464

EMA20 / 60 / 120

231,805 / 243,002 / 270,959

ADX14 / ADX7

16.5 / 19.7

BBW

0.0983

ATR14_n

0.0467

CCI20

-53.0

VolChg1d

39.3%

ValChg1d

35.7%

OBV

-1,634,547

OBV_Chg3d

-136,653

2026-01-14 종가 233,500.00

RSI14 / RSI2 / RSI7

50.8 / 30.2 / 50.8

StochRSI K / D

46.4 / 55.3

MACD / Sig / Hist

791.783 / -217.389 / 1,009.172

EMA20 / 60 / 120

232,258 / 243,528 / 271,689

ADX14 / ADX7

17.4 / 21.8

BBW

0.1068

ATR14_n

0.0454

CCI20

38.7

VolChg1d

-21.7%

ValChg1d

-21.7%

OBV

-1,563,237

OBV_Chg3d

-918

2026-01-13 종가 233,500.00

RSI14 / RSI2 / RSI7

50.8 / 30.2 / 50.8

StochRSI K / D

46.3 / 64.2

MACD / Sig / Hist

823.973 / -468.680 / 1,292.654

EMA20 / 60 / 120

232,127 / 243,642 / 270,261

ADX14 / ADX7

17.2 / 21.6

BBW

0.1088

ATR14_n

0.0463

CCI20

53.1

VolChg1d

1.4%

ValChg1d

-2.7%

OBV

-1,505,986

OBV_Chg3d

102,733

2026-01-12 종가 243,500.00

RSI14 / RSI2 / RSI7

58.6 / 92.0 / 67.9

StochRSI K / D

100.0 / 82.0

MACD / Sig / Hist

852.255 / -791.864 / 1,644.119

EMA20 / 60 / 120

231,983 / 243,981 / 270,804

ADX14 / ADX7

17.1 / 21.5

BBW

0.1099

ATR14_n

0.0440

CCI20

130.9

VolChg1d

-37.8%

ValChg1d

-37.6%

OBV

-1,452,076

OBV_Chg3d

204,486

2026-01-09 종가 242,500.00

RSI14 / RSI2 / RSI7

58.0 / 91.1 / 66.9

StochRSI K / D

100.0 / 64.0

MACD / Sig / Hist

-142.024 / -1,202.623 / 1,060.599

EMA20 / 60 / 120

230,771 / 243,931 / 270,631

ADX14 / ADX7

16.5 / 19.4

BBW

0.1013

ATR14_n

0.0441

CCI20

126.2

VolChg1d

184.7%

ValChg1d

200.2%

OBV

-1,463,014

OBV_Chg3d

95,548

2026-01-08 종가 230,000.00

RSI14 / RSI2 / RSI7

49.5 / 68.9 / 51.6

StochRSI K / D

36.8 / 28.0

MACD / Sig / Hist

-1,307.420 / -1,467.773 / 160.353

EMA20 / 60 / 120

229,536 / 243,980 / 271,104

ADX14 / ADX7

16.0 / 17.5

BBW

0.0903

ATR14_n

0.0455

CCI20

-58.6

VolChg1d

-18.2%

ValChg1d

-15.8%

OBV

-1,566,665

OBV_Chg3d

-38,545

2026-01-07 종가 223,500.00

RSI14 / RSI2 / RSI7

44.0 / 12.1 / 39.0

StochRSI K / D

0.0 / 19.2

MACD / Sig / Hist

-1,503.145 / -1,507.861 / 4.716

EMA20 / 60 / 120

229,487 / 244,453 / 271,795

ADX14 / ADX7

16.8 / 20.2

BBW

0.0986

ATR14_n

0.0458

CCI20

-90.8

VolChg1d

46.2%

ValChg1d

44.0%

OBV

-1,603,075

OBV_Chg3d

-135,451

2026-01-06 종가 227,000.00

RSI14 / RSI2 / RSI7

46.5 / 23.9 / 44.3

StochRSI K / D

30.2 / 38.4

MACD / Sig / Hist

-1,069.512 / -1,509.383 / 439.871

EMA20 / 60 / 120

230,117 / 245,241 / 273,315

ADX14 / ADX7

18.0 / 20.9

BBW

0.0990

ATR14_n

0.0460

CCI20

-13.4

VolChg1d

-49.7%

ValChg1d

-50.2%

OBV

-1,604,774

OBV_Chg3d

-53,594

2026-01-02 종가 235,000.00

RSI14 / RSI2 / RSI7

52.6 / 87.1 / 58.4

StochRSI K / D

64.6 / 52.4

MACD / Sig / Hist

-826.863 / -1,810.043 / 983.180

EMA20 / 60 / 120

230,545 / 246,407 / 274,755

ADX14 / ADX7

19.3 / 27.6

BBW

0.1038

ATR14_n

0.0440

CCI20

93.9

VolChg1d

58.0%

ValChg1d

61.1%

OBV

-1,561,892

OBV_Chg3d

29,854

휴젤 (145020) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색