리가켐바이오 (141080) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 퀀트데이터,퀀트투자,퀀트지표,퀀트전략,퀀트분석

K&Q KOS Quant

리가켐바이오

141080

KOSDAQ

· 데이터 기준: 2025-11-17 15:01:30

193,300.00

기준일: 2025-11-28

+12600 (+6.97%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

887,289

코드

141080

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 퀀트데이터,퀀트투자,퀀트지표,퀀트전략,퀀트분석

최근 1일 기술 지표 요약

RSI14

63.44

MACD Hist

1,201.5393

ADX14

35.7

EMA20

167,544.52

EMA60

154,390.65

BBW

0.3228

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

54.5%

상승 확률

45.5%

하락 확률

유사 패턴 발생 수: 22회 · 평균 다음날 수익률: +0.01%

차트 & 지표

최근 120일 기술지표

날짜	종가	RSI14	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX	BBW	OBV
2025-11-27	180,700.00	63.44	8,881.4819	7,679.9426	1,201.5393	167,544.52	154,390.65	143,691.17	35.7	0.3228	62,886,911
2025-11-26	185,600.00	68.43	8,833.6997	7,379.5577	1,454.1419	166,159.74	153,498.81	143,069.17	34.3	0.3387	63,231,566
2025-11-25	172,900.00	61.06	8,145.3130	7,016.0223	1,129.2907	164,113.39	152,410.64	142,354.37	32.8	0.3393	62,369,424
2025-11-24	171,600.00	60.18	8,441.2948	6,733.6996	1,707.5952	163,188.49	151,716.08	141,840.99	32.3	0.3478	62,023,195
2025-11-21	178,200.00	67.38	8,828.6565	6,306.8008	2,521.8557	162,303.06	151,042.05	141,340.84	31.4	0.3540	62,481,031
2025-11-20	177,600.00	67.05	8,522.6540	5,676.3369	2,846.3171	160,629.70	150,121.44	140,721.36	30.5	0.3668	62,087,959
2025-11-19	173,400.00	64.71	8,069.2086	4,964.7576	3,104.4510	158,843.35	149,189.96	140,101.55	29.6	0.3690	61,709,895
2025-11-18	178,500.00	70.35	7,800.7134	4,188.6448	3,612.0685	157,311.08	148,369.29	139,541.91	28.6	0.3678	62,121,981
2025-11-17	177,200.00	69.72	6,825.2782	3,285.6277	3,539.6505	155,080.66	147,347.91	138,887.16	26.6	0.3478	61,576,205
2025-11-14	175,500.00	68.93	5,613.3551	2,400.7151	3,212.6401	152,752.31	146,335.97	138,243.24	24.6	0.3179	60,946,182
2025-11-13	167,900.00	65.13	4,157.9427	1,597.5551	2,560.3876	150,357.82	145,347.36	137,617.08	22.6	0.2869	59,799,552
2025-11-12	170,700.00	67.97	3,013.6462	957.4582	2,056.1880	148,511.27	144,582.86	137,108.12	20.9	0.2644	60,975,219
2025-11-11	145,200.00	49.23	1,224.1819	443.4112	780.7708	146,175.62	143,697.54	136,543.55	19.2	0.2049	58,322,560
2025-11-10	148,400.00	52.83	1,518.7322	248.2185	1,270.5138	146,278.31	143,646.61	136,398.07	19.8	0.2057	58,671,508
2025-11-07	148,800.00	53.28	1,546.7767	-69.4100	1,616.1867	146,054.98	143,485.47	136,196.35	19.7	0.2095	58,847,319
2025-11-06	153,100.00	58.27	1,519.3458	-473.4567	1,992.8024	145,766.03	143,305.32	135,984.53	19.5	0.2116	59,167,693
2025-11-05	152,000.00	57.32	1,024.4162	-971.6573	1,996.0734	144,994.03	142,973.30	135,696.87	17.9	0.2102	58,693,968
2025-11-04	157,400.00	63.94	489.8054	-1,470.6756	1,960.4810	144,256.56	142,667.31	135,422.87	16.3	0.2054	59,204,575
2025-11-03	148,700.00	56.40	-749.4949	-1,960.7959	1,211.3010	142,873.04	142,167.89	135,053.51	14.5	0.1841	58,183,680
2025-10-31	146,400.00	54.05	-1,434.5729	-2,263.6211	829.0483	142,259.68	141,946.47	134,824.15	14.0	0.1794	57,803,490
2025-10-30	141,500.00	48.54	-2,053.9331	-2,470.8832	416.9501	141,823.85	141,795.50	134,629.60	13.7	0.1771	57,406,642
2025-10-29	141,300.00	48.31	-2,315.6775	-2,575.1207	259.4432	141,857.94	141,805.52	134,514.13	13.8	0.1797	57,172,240
2025-10-28	144,100.00	51.35	-2,595.7124	-2,639.9815	44.2691	141,916.67	141,822.65	134,400.09	14.1	0.2002	57,434,686
2025-10-27	144,200.00	51.46	-3,200.4737	-2,651.0488	-549.4250	141,686.85	141,745.45	134,237.06	13.8	0.2266	57,689,501
2025-10-24	132,800.00	37.63	-3,935.9987	-2,513.6925	-1,422.3061	141,422.31	141,662.25	134,069.62	13.8	0.2390	57,141,346
2025-10-23	134,200.00	38.89	-3,656.8177	-2,158.1160	-1,498.7018	142,329.92	141,962.66	134,090.96	14.1	0.2329	57,378,285
2025-10-22	136,200.00	40.71	-3,389.8367	-1,783.4405	-1,606.3962	143,185.70	142,225.80	134,089.12	14.8	0.2221	57,564,833
2025-10-21	135,700.00	40.06	-3,203.4016	-1,381.8415	-1,821.5601	143,921.04	142,430.07	134,053.65	15.4	0.2133	57,321,049
2025-10-20	136,600.00	40.80	-2,867.9384	-926.4515	-1,941.4870	144,786.41	142,658.21	134,025.98	16.2	0.2032	57,695,149
2025-10-17	131,600.00	34.51	-2,489.6864	-441.0797	-2,048.6067	145,648.14	142,863.57	133,982.71	16.8	0.1950	57,306,924
2025-10-16	132,600.00	35.20	-1,461.5948	71.0720	-1,532.6667	147,126.89	143,245.39	134,022.76	17.2	0.1694	57,827,635
2025-10-15	144,100.00	44.85	-229.9346	454.2386	-684.1732	148,656.04	143,606.25	134,046.67	17.6	0.1379	58,828,872
2025-10-14	146,700.00	47.59	174.5471	625.2819	-450.7348	149,135.62	143,589.51	133,877.71	17.9	0.1330	59,173,753
2025-10-13	151,400.00	53.02	423.5467	737.9657	-314.4190	149,392.00	143,484.07	133,662.21	17.8	0.1311	59,557,915
2025-10-10	150,600.00	52.16	256.6546	816.5704	-559.9158	149,180.63	143,215.73	133,364.09	17.2	0.1311	59,232,410
2025-10-02	152,300.00	54.12	121.3609	956.5494	-835.1885	149,031.22	142,965.42	133,074.41	17.3	0.1313	59,465,774
2025-10-01	148,200.00	49.90	-226.1792	1,165.3465	-1,391.5256	148,687.14	142,648.99	132,751.30	17.5	0.1313	59,167,163
2025-09-30	140,500.00	40.33	-249.0222	1,513.2279	-1,762.2501	148,738.42	142,460.82	132,491.65	17.9	0.1305	58,796,786
2025-09-29	142,500.00	42.27	509.4438	1,953.7904	-1,444.3466	149,605.62	142,527.29	132,357.06	19.0	0.1173	58,940,268
2025-09-26	142,400.00	42.14	1,266.4759	2,314.8770	-1,048.4012	150,353.58	142,528.22	132,186.59	20.2	0.1235	58,774,572
2025-09-25	146,700.00	46.30	2,224.4844	2,576.9773	-352.4929	151,190.80	142,532.56	132,014.94	21.5	0.1143	59,175,605
2025-09-24	156,500.00	58.52	2,977.0774	2,665.1006	311.9768	151,663.52	142,391.29	131,768.13	22.5	0.1124	59,736,979
2025-09-23	160,300.00	64.66	2,896.5385	2,587.1064	309.4321	151,154.41	141,913.03	131,352.47	21.6	0.1082	60,180,417
2025-09-22	156,300.00	60.62	2,364.7010	2,509.7483	-145.0473	150,191.72	141,289.74	130,865.95	20.3	0.0928	59,372,090
2025-09-19	153,400.00	57.33	2,058.7602	2,546.0102	-487.2500	149,548.74	140,780.92	130,438.49	20.6	0.0865	59,033,038
2025-09-18	147,700.00	49.68	1,933.5955	2,667.8227	-734.2272	149,143.35	140,353.16	130,052.58	21.1	0.0975	58,557,338
2025-09-17	147,100.00	48.78	2,326.0784	2,851.3795	-525.3011	149,295.28	140,104.11	129,755.99	22.2	0.1133	58,290,493
2025-09-16	150,400.00	53.67	2,854.2864	2,982.7048	-128.4184	149,526.36	139,866.96	129,464.49	23.1	0.1220	58,510,657
2025-09-15	153,600.00	59.00	3,150.9550	3,014.8093	136.1456	149,434.40	139,509.91	129,112.63	23.4	0.1219	58,895,773
2025-09-12	154,400.00	60.40	3,157.9617	2,980.7729	177.1888	148,995.92	139,032.28	128,701.08	23.0	0.1188	59,208,265
2025-09-11	154,100.00	60.07	3,039.5163	2,936.4758	103.0405	148,427.07	138,511.34	128,269.17	22.8	0.1228	58,907,695
2025-09-10	151,600.00	57.33	2,874.6712	2,910.7156	-36.0444	147,829.92	137,982.91	127,835.04	22.6	0.1260	58,324,994
2025-09-09	151,500.00	57.22	2,877.0010	2,919.7267	-42.7257	147,433.06	137,521.32	127,435.62	22.9	0.1246	58,056,842
2025-09-08	151,700.00	57.50	2,848.3092	2,930.4081	-82.0990	147,004.97	137,047.46	127,031.18	23.4	0.1233	58,413,749
2025-09-05	152,100.00	58.01	2,749.8944	2,950.9329	-201.0385	146,510.75	136,550.77	126,616.58	23.2	0.1218	58,766,505
2025-09-04	149,200.00	55.33	2,543.5556	3,001.1925	-457.6369	145,922.41	136,023.67	126,188.29	23.6	0.1195	58,435,492
2025-09-03	151,400.00	57.93	2,538.4678	3,115.6017	-577.1339	145,577.40	135,577.02	125,801.53	24.3	0.1196	58,656,690
2025-09-02	146,900.00	53.80	2,271.0508	3,259.8852	-988.8344	144,964.50	135,040.64	125,371.31	25.0	0.1297	58,328,789
2025-09-01	140,300.00	46.65	2,354.8778	3,507.0938	-1,152.2160	144,760.76	134,638.63	125,009.48	26.6	0.1472	58,017,072
2025-08-29	147,400.00	55.18	3,099.6188	3,795.1478	-695.5291	145,230.31	134,446.72	124,752.50	28.2	0.1850	58,408,497
2025-08-28	148,400.00	56.53	3,282.1846	3,969.0301	-686.8455	145,001.92	134,007.63	124,371.87	28.5	0.1981	58,711,988
2025-08-27	149,500.00	57.98	3,365.6459	4,140.7415	-775.0956	144,644.23	133,519.75	123,968.03	29.3	0.2077	58,882,370
2025-08-26	148,400.00	56.95	3,311.2181	4,334.5154	-1,023.2973	144,133.10	132,978.05	123,538.93	29.9	0.2088	58,651,135
2025-08-25	147,700.00	56.32	3,305.5852	4,590.3397	-1,284.7545	143,683.95	132,455.27	123,121.09	30.6	0.2091	58,366,395
2025-08-22	141,200.00	50.02	3,321.5871	4,911.5283	-1,589.9413	143,261.21	131,938.50	122,708.00	31.6	0.2084	58,052,821
2025-08-21	139,400.00	48.09	3,955.5154	5,309.0137	-1,353.4982	143,478.18	131,624.55	122,397.21	33.4	0.2078	57,855,388
2025-08-20	141,100.00	49.78	4,890.3766	5,647.3882	-757.0117	143,907.46	131,360.98	122,111.45	35.6	0.2057	58,068,351
2025-08-19	146,800.00	55.86	5,839.3756	5,836.6411	2.7345	144,202.98	131,030.84	121,792.31	38.0	0.2048	58,461,439
2025-08-18	151,000.00	60.95	6,385.3435	5,835.9575	549.3860	143,929.61	130,496.29	121,372.02	39.3	0.2042	58,752,762
2025-08-14	156,300.00	68.25	6,561.6830	5,698.6110	863.0720	143,185.36	129,801.25	120,874.07	40.1	0.2007	59,053,283
2025-08-13	155,800.00	67.91	6,151.6772	5,482.8430	668.8342	141,804.87	128,902.99	120,278.67	39.7	0.1866	58,678,896
2025-08-12	147,900.00	62.01	5,589.7910	5,315.6345	274.1565	140,331.70	127,991.22	119,681.68	39.4	0.1745	57,898,734
2025-08-11	149,500.00	64.23	5,595.6774	5,247.0953	348.5820	139,535.04	127,316.35	119,207.42	39.4	0.1730	58,226,219
2025-08-08	149,600.00	64.36	5,358.8898	5,159.9498	198.9400	138,486.09	126,564.36	118,698.30	39.8	0.1692	58,481,978
2025-08-07	149,100.00	64.01	4,968.5334	5,110.2148	-141.6814	137,316.21	125,783.49	118,178.94	39.5	0.1601	58,184,075
2025-08-06	149,500.00	64.48	4,448.9363	5,145.6352	-696.6989	136,075.81	124,993.10	117,659.26	39.2	0.1491	58,447,731
2025-08-05	138,600.00	56.41	3,680.3023	5,319.8099	-1,639.5076	134,662.74	124,162.36	117,124.12	38.8	0.1745	57,508,282
2025-08-04	135,700.00	53.82	3,755.5323	5,729.6868	-1,974.1545	134,248.29	123,672.95	116,763.19	39.4	0.2098	57,149,171
2025-08-01	127,200.00	44.91	4,092.2000	6,223.2254	-2,131.0254	134,095.48	123,265.25	116,444.92	40.6	0.2334	56,673,592
2025-07-31	134,400.00	52.95	5,327.8420	6,755.9818	-1,428.1398	134,821.32	123,131.87	116,264.16	42.6	0.2469	57,078,014
2025-07-30	134,800.00	53.44	6,094.3838	7,113.0168	-1,018.6330	134,865.67	122,749.90	115,959.36	43.7	0.2518	57,495,548
2025-07-29	139,000.00	58.78	6,943.3970	7,367.6750	-424.2780	134,872.58	122,341.42	115,642.71	44.3	0.2692	57,764,065
2025-07-28	139,900.00	59.98	7,498.4153	7,473.7445	24.6707	134,438.11	121,776.73	115,250.15	44.4	0.3017	58,025,953
2025-07-25	141,500.00	62.06	8,006.1162	7,467.5768	538.5394	133,863.18	121,162.38	114,835.87	43.9	0.3258	58,318,501
2025-07-24	145,000.00	66.76	8,374.7656	7,332.9420	1,041.8236	133,059.30	120,472.97	114,387.73	42.8	0.3381	58,622,283
2025-07-23	144,200.00	66.22	8,367.1178	7,072.4861	1,294.6317	131,802.38	119,641.54	113,873.24	40.7	0.3547	58,043,400
2025-07-22	144,000.00	66.09	8,317.1075	6,748.8281	1,568.2793	130,497.37	118,809.05	113,363.54	38.8	0.3700	57,723,743
2025-07-21	143,400.00	65.72	8,152.6636	6,356.7583	1,795.9053	129,076.04	117,955.12	112,848.65	36.7	0.3815	57,036,862
2025-07-18	147,400.00	70.40	7,885.2802	5,907.7820	1,977.4983	127,568.26	117,092.58	112,335.18	34.6	0.3941	57,449,440
2025-07-17	138,800.00	65.50	7,022.0340	5,413.4074	1,608.6266	125,480.71	116,065.21	111,745.85	32.4	0.3768	55,629,098
2025-07-16	134,400.00	62.56	6,693.7157	5,011.2508	1,682.4649	124,078.68	115,294.54	111,291.16	30.9	0.3740	54,849,084
2025-07-15	136,600.00	65.14	6,625.2989	4,590.6345	2,034.6644	122,992.22	114,646.90	110,902.78	29.9	0.3768	55,194,553
2025-07-14	134,700.00	63.94	6,217.6063	4,081.9684	2,135.6379	121,559.82	113,902.73	110,470.89	28.4	0.3592	54,674,842
2025-07-11	136,700.00	66.15	5,800.2589	3,548.0589	2,252.1999	120,176.65	113,197.73	110,063.68	26.7	0.3377	55,077,400
2025-07-10	141,800.00	72.06	4,979.5681	2,985.0090	1,994.5591	118,437.35	112,401.05	109,616.01	24.3	0.3073	55,637,089
2025-07-09	121,300.00	58.11	3,340.3653	2,486.3692	853.9961	115,978.12	111,404.47	109,075.10	21.7	0.2283	53,814,838
2025-07-08	119,900.00	56.74	3,286.8321	2,272.8701	1,013.9620	115,417.92	111,069.03	108,869.64	20.6	0.2237	53,493,917
2025-07-07	121,400.00	58.65	3,313.2413	2,019.3797	1,293.8617	114,946.12	110,769.68	108,684.26	19.8	0.2195	53,743,647
2025-07-04	121,200.00	58.47	3,146.0292	1,695.9142	1,450.1150	114,266.77	110,409.33	108,470.55	19.0	0.2139	53,405,759
2025-07-03	128,600.00	68.28	2,907.2089	1,333.3855	1,573.8234	113,536.95	110,043.54	108,256.61	17.5	0.2086	54,058,354
2025-07-02	121,500.00	62.71	1,806.6461	939.9296	866.7165	111,951.37	109,414.51	107,914.70	15.5	0.1622	53,159,275
2025-07-01	114,300.00	55.32	1,098.5585	723.2505	375.3079	110,946.25	109,004.83	107,686.38	14.2	0.1433	52,154,935
2025-06-30	114,800.00	56.03	911.8930	629.4235	282.4694	110,593.22	108,825.33	107,575.22	13.8	0.1441	52,524,272
2025-06-27	117,000.00	59.16	609.4669	558.8062	50.6607	110,150.41	108,622.80	107,453.80	13.3	0.1437	52,826,490
2025-06-26	110,800.00	52.18	-9.4036	546.1410	-555.5446	109,429.40	108,338.83	107,293.36	12.8	0.1390	52,038,632
2025-06-25	108,900.00	49.73	-167.8980	685.0272	-852.9252	109,285.12	108,255.40	107,234.42	13.7	0.1439	51,746,495
2025-06-24	107,400.00	47.77	-174.2978	898.2584	-1,072.5562	109,325.66	108,233.55	107,206.43	14.5	0.1424	51,452,839
2025-06-23	104,200.00	43.40	-27.2037	1,166.3975	-1,193.6012	109,528.36	108,261.80	107,203.18	15.3	0.1386	51,064,595
2025-06-20	107,400.00	47.06	486.7558	1,464.7978	-978.0420	110,089.24	108,399.49	107,253.65	14.8	0.1246	51,336,030
2025-06-19	107,100.00	46.67	809.8566	1,709.3083	-899.4517	110,372.32	108,433.37	107,251.19	14.9	0.1209	51,019,888
2025-06-18	106,000.00	45.29	1,241.0165	1,934.1712	-693.1547	110,716.77	108,478.57	107,253.73	14.9	0.1199	50,757,548
2025-06-17	111,200.00	51.07	1,885.2822	2,107.4599	-222.1777	111,213.28	108,562.59	107,274.80	14.9	0.1459	51,122,258
2025-06-16	114,500.00	55.23	2,150.7226	2,163.0043	-12.2817	111,214.67	108,473.19	107,208.83	15.9	0.1613	51,357,586
2025-06-13	108,900.00	48.64	2,122.2379	2,166.0748	-43.8368	110,868.85	108,268.89	107,086.29	16.9	0.1746	50,915,368
2025-06-12	117,400.00	61.36	2,625.1940	2,177.0340	448.1600	111,076.10	108,247.50	107,055.81	18.0	0.2009	51,583,066
2025-06-11	118,000.00	62.43	2,363.5096	2,064.9940	298.5157	110,410.42	107,937.24	106,881.96	17.3	0.2095	51,962,829
2025-06-10	112,600.00	56.03	1,934.0360	1,990.3651	-56.3291	109,611.52	107,596.13	106,695.10	16.6	0.2200	51,270,120
2025-06-09	109,200.00	51.15	1,907.5582	2,004.4473	-96.8891	109,296.95	107,426.51	106,595.86	17.7	0.2305	50,992,111
2025-06-05	107,400.00	48.34	2,192.1985	2,028.6696	163.5289	109,307.15	107,366.39	106,552.09	18.7	0.2379	50,602,988
2025-06-04	111,600.00	55.23	2,706.8891	1,987.7874	719.1017	109,507.90	107,365.25	106,537.84	20.0	0.2442	50,987,385