신진에스엠 (138070) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

신진에스엠

138070

KOSDAQ

1,927.00

기준일: 2026-01-23

+6 (+0.31%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

23,647

코드

138070

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 27.3 · 침체 (RSI2 18.4, RSI7 17.9) 추세 약함/조정 (ADX 18.5) 변동성 낮음 (~0%) 거래대금 보통 (약 0.5억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

27.3 / 18.4 / 17.9

RSI 27.3 · 침체 (RSI2 18.4, RSI7 17.9)

StochRSI (K/D)

7.4 / 4.5

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-37.67 / -26.49 / -11.18

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,013 / 2,072 / 2,141

단기·중기·장기 이동평균 구조

ADX14 / ADX7

18.5 / 40.6

추세 약함/조정 (ADX 18.5)

BBW

0.01%

변동성 낮음 (~0%)

ATR14_n

2.56%

일 평균 변동폭 (가격 대비 비율)

CCI20

-129.6

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

63.6%

상승 비율

27.3%

하락 비율

유사 패턴 발생 수: 11회 · 평균 다음날 수익률: +0.25%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1,927.00	27.32	18.36	17.93	7.4	4.5	-37.6671	-26.4914	-11.1757	2,013.20	2,071.88	2,140.95	18.5	40.6	0.1315	0.0256	-129.6	-87.4%	-87.4%	-104,257	-190,406
2026-01-22	1,921.00	25.45	3.22	13.55	0.0	1.6	-34.4506	-23.6974	-10.7532	2,022.27	2,076.79	2,144.55	17.1	35.6	0.1213	0.0269	-119.9	629.0%	610.1%	-127,904	-160,669
2026-01-21	1,972.00	31.94	15.21	22.18	0.0	3.1	-29.2332	-21.0091	-8.2241	2,032.93	2,082.08	2,148.30	15.6	29.7	0.1078	0.0235	-97.7	-51.6%	-52.1%	60,327	-5,379
2026-01-20	1,990.00	34.86	44.52	27.48	11.4	6.3	-27.3411	-18.9526	-8.3885	2,039.35	2,085.69	2,150.18	15.7	27.2	0.1017	0.0237	-97.0	62.1%	62.7%	138,176	-27,657
2026-01-19	1,982.00	32.31	2.99	20.22	0.0	1.2	-26.3609	-16.8545	-9.5064	2,044.54	2,088.70	2,150.73	15.8	24.3	0.0973	0.0236	-109.3	-31.5%	-31.9%	217,451	-81,041
2026-01-16	1,993.00	34.01	6.15	22.92	0.0	2.3	-23.9124	-14.4776	-9.4347	2,051.12	2,092.27	2,153.04	16.7	24.1	0.0911	0.0246	-116.4	461.0%	456.3%	324,995	-32,122
2026-01-15	2,010.00	36.79	34.15	27.86	5.5	4.7	-21.5595	-12.1190	-9.4406	2,057.24	2,095.63	2,155.73	17.6	23.9	0.0853	0.0250	-112.1	-46.3%	-46.3%	373,095	1,700
2026-01-14	2,010.00	36.79	34.15	27.86	5.5	3.8	-19.9738	-9.7588	-10.2150	2,062.22	2,098.53	2,158.18	18.7	26.2	0.0815	0.0260	-134.9	11.9%	12.2%	373,095	1,700
2026-01-13	2,005.00	35.45	1.06	24.34	0.0	2.2	-17.6595	-7.2053	-10.4542	2,067.71	2,101.59	2,161.22	20.0	27.8	0.0768	0.0273	-165.5	-47.3%	-47.6%	342,613	-32,403
2026-01-12	2,015.00	36.90	2.13	26.56	0.0	4.4	-13.9405	-4.5933	-9.3472	2,074.31	2,105.22	2,167.08	21.5	28.6	0.0704	0.0282	-173.0	49.5%	49.5%	282,938	-64,772
2026-01-09	2,015.00	36.90	2.13	26.56	0.0	8.8	-10.0069	-2.2551	-7.7517	2,080.56	2,107.94	2,166.47	23.1	29.6	0.0646	0.0294	-191.2	-61.1%	-61.2%	307,943	-101,926
2026-01-08	2,020.00	37.56	2.44	27.48	0.0	17.5	-4.8417	-0.3172	-4.5245	2,087.46	2,111.09	2,169.02	24.8	31.1	0.0577	0.0306	-170.8	25.6%	22.8%	326,068	-90,237
2026-01-07	2,065.00	44.18	6.96	37.53	13.0	35.1	1.3122	0.8139	0.4983	2,094.56	2,114.18	2,171.52	26.5	33.3	0.0505	0.0297	-65.8	477.3%	467.7%	372,715	-84,767
2026-01-06	2,100.00	50.62	25.09	49.63	48.9	57.2	4.5654	0.6885	3.8769	2,097.67	2,116.02	2,174.95	27.2	37.7	0.0497	0.0290	29.2	-84.4%	-84.4%	397,734	-44,518
2026-01-02	2,120.00	54.71	56.73	58.15	71.6	71.1	4.6646	-1.6214	6.2860	2,096.10	2,116.44	2,174.08	24.8	31.3	0.0494	0.0289	61.2	-84.5%	-84.4%	500,254	-16,883

2026-01-23 종가 1,927.00

RSI14 / RSI2 / RSI7

27.3 / 18.4 / 17.9

StochRSI K / D

7.4 / 4.5

MACD / Sig / Hist

-37.667 / -26.491 / -11.176

EMA20 / 60 / 120

2,013 / 2,072 / 2,141

ADX14 / ADX7

18.5 / 40.6

BBW

0.1315

ATR14_n

0.0256

CCI20

-129.6

VolChg1d

-87.4%

ValChg1d

-87.4%

OBV

-104,257

OBV_Chg3d

-190,406

2026-01-22 종가 1,921.00

RSI14 / RSI2 / RSI7

25.5 / 3.2 / 13.6

StochRSI K / D

0.0 / 1.6

MACD / Sig / Hist

-34.451 / -23.697 / -10.753

EMA20 / 60 / 120

2,022 / 2,077 / 2,145

ADX14 / ADX7

17.1 / 35.6

BBW

0.1213

ATR14_n

0.0269

CCI20

-119.9

VolChg1d

629.0%

ValChg1d

610.1%

OBV

-127,904

OBV_Chg3d

-160,669

2026-01-21 종가 1,972.00

RSI14 / RSI2 / RSI7

31.9 / 15.2 / 22.2

StochRSI K / D

0.0 / 3.1

MACD / Sig / Hist

-29.233 / -21.009 / -8.224

EMA20 / 60 / 120

2,033 / 2,082 / 2,148

ADX14 / ADX7

15.6 / 29.7

BBW

0.1078

ATR14_n

0.0235

CCI20

-97.7

VolChg1d

-51.6%

ValChg1d

-52.1%

OBV

60,327

OBV_Chg3d

-5,379

2026-01-20 종가 1,990.00

RSI14 / RSI2 / RSI7

34.9 / 44.5 / 27.5

StochRSI K / D

11.4 / 6.3

MACD / Sig / Hist

-27.341 / -18.953 / -8.389

EMA20 / 60 / 120

2,039 / 2,086 / 2,150

ADX14 / ADX7

15.7 / 27.2

BBW

0.1017

ATR14_n

0.0237

CCI20

-97.0

VolChg1d

62.1%

ValChg1d

62.7%

OBV

138,176

OBV_Chg3d

-27,657

2026-01-19 종가 1,982.00

RSI14 / RSI2 / RSI7

32.3 / 3.0 / 20.2

StochRSI K / D

0.0 / 1.2

MACD / Sig / Hist

-26.361 / -16.855 / -9.506

EMA20 / 60 / 120

2,045 / 2,089 / 2,151

ADX14 / ADX7

15.8 / 24.3

BBW

0.0973

ATR14_n

0.0236

CCI20

-109.3

VolChg1d

-31.5%

ValChg1d

-31.9%

OBV

217,451

OBV_Chg3d

-81,041

2026-01-16 종가 1,993.00

RSI14 / RSI2 / RSI7

34.0 / 6.2 / 22.9

StochRSI K / D

0.0 / 2.3

MACD / Sig / Hist

-23.912 / -14.478 / -9.435

EMA20 / 60 / 120

2,051 / 2,092 / 2,153

ADX14 / ADX7

16.7 / 24.1

BBW

0.0911

ATR14_n

0.0246

CCI20

-116.4

VolChg1d

461.0%

ValChg1d

456.3%

OBV

324,995

OBV_Chg3d

-32,122

2026-01-15 종가 2,010.00

RSI14 / RSI2 / RSI7

36.8 / 34.2 / 27.9

StochRSI K / D

5.5 / 4.7

MACD / Sig / Hist

-21.560 / -12.119 / -9.441

EMA20 / 60 / 120

2,057 / 2,096 / 2,156

ADX14 / ADX7

17.6 / 23.9

BBW

0.0853

ATR14_n

0.0250

CCI20

-112.1

VolChg1d

-46.3%

ValChg1d

-46.3%

OBV

373,095

OBV_Chg3d

1,700

2026-01-14 종가 2,010.00

RSI14 / RSI2 / RSI7

36.8 / 34.2 / 27.9

StochRSI K / D

5.5 / 3.8

MACD / Sig / Hist

-19.974 / -9.759 / -10.215

EMA20 / 60 / 120

2,062 / 2,099 / 2,158

ADX14 / ADX7

18.7 / 26.2

BBW

0.0815

ATR14_n

0.0260

CCI20

-134.9

VolChg1d

11.9%

ValChg1d

12.2%

OBV

373,095

OBV_Chg3d

1,700

2026-01-13 종가 2,005.00

RSI14 / RSI2 / RSI7

35.5 / 1.1 / 24.3

StochRSI K / D

0.0 / 2.2

MACD / Sig / Hist

-17.660 / -7.205 / -10.454

EMA20 / 60 / 120

2,068 / 2,102 / 2,161

ADX14 / ADX7

20.0 / 27.8

BBW

0.0768

ATR14_n

0.0273

CCI20

-165.5

VolChg1d

-47.3%

ValChg1d

-47.6%

OBV

342,613

OBV_Chg3d

-32,403

2026-01-12 종가 2,015.00

RSI14 / RSI2 / RSI7

36.9 / 2.1 / 26.6

StochRSI K / D

0.0 / 4.4

MACD / Sig / Hist

-13.941 / -4.593 / -9.347

EMA20 / 60 / 120

2,074 / 2,105 / 2,167

ADX14 / ADX7

21.5 / 28.6

BBW

0.0704

ATR14_n

0.0282

CCI20

-173.0

VolChg1d

49.5%

ValChg1d

49.5%

OBV

282,938

OBV_Chg3d

-64,772

2026-01-09 종가 2,015.00

RSI14 / RSI2 / RSI7

36.9 / 2.1 / 26.6

StochRSI K / D

0.0 / 8.8

MACD / Sig / Hist

-10.007 / -2.255 / -7.752

EMA20 / 60 / 120

2,081 / 2,108 / 2,166

ADX14 / ADX7

23.1 / 29.6

BBW

0.0646

ATR14_n

0.0294

CCI20

-191.2

VolChg1d

-61.1%

ValChg1d

-61.2%

OBV

307,943

OBV_Chg3d

-101,926

2026-01-08 종가 2,020.00

RSI14 / RSI2 / RSI7

37.6 / 2.4 / 27.5

StochRSI K / D

0.0 / 17.5

MACD / Sig / Hist

-4.842 / -0.317 / -4.525

EMA20 / 60 / 120

2,087 / 2,111 / 2,169

ADX14 / ADX7

24.8 / 31.1

BBW

0.0577

ATR14_n

0.0306

CCI20

-170.8

VolChg1d

25.6%

ValChg1d

22.8%

OBV

326,068

OBV_Chg3d

-90,237

2026-01-07 종가 2,065.00

RSI14 / RSI2 / RSI7

44.2 / 7.0 / 37.5

StochRSI K / D

13.0 / 35.1

MACD / Sig / Hist

1.312 / 0.814 / 0.498

EMA20 / 60 / 120

2,095 / 2,114 / 2,172

ADX14 / ADX7

26.5 / 33.3

BBW

0.0505

ATR14_n

0.0297

CCI20

-65.8

VolChg1d

477.3%

ValChg1d

467.7%

OBV

372,715

OBV_Chg3d

-84,767

2026-01-06 종가 2,100.00

RSI14 / RSI2 / RSI7

50.6 / 25.1 / 49.6

StochRSI K / D

48.9 / 57.2

MACD / Sig / Hist

4.565 / 0.689 / 3.877

EMA20 / 60 / 120

2,098 / 2,116 / 2,175

ADX14 / ADX7

27.2 / 37.7

BBW

0.0497

ATR14_n

0.0290

CCI20

29.2

VolChg1d

-84.4%

ValChg1d

-84.4%

OBV

397,734

OBV_Chg3d

-44,518

2026-01-02 종가 2,120.00

RSI14 / RSI2 / RSI7

54.7 / 56.7 / 58.2

StochRSI K / D

71.6 / 71.1

MACD / Sig / Hist

4.665 / -1.621 / 6.286

EMA20 / 60 / 120

2,096 / 2,116 / 2,174

ADX14 / ADX7

24.8 / 31.3

BBW

0.0494

ATR14_n

0.0289

CCI20

61.2

VolChg1d

-84.5%

ValChg1d

-84.4%

OBV

500,254

OBV_Chg3d

-16,883

신진에스엠 (138070) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색