화인베스틸 (133820) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

화인베스틸

133820

KOSPI

1,909.00

기준일: 2026-01-23

-20 (-1.04%) 전일 종가 대비

시장

KOSPI

최근 거래량

88,022

코드

133820

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 59.6 · 모멘텀 양호 (RSI2 31.9, RSI7 63.8) 추세 강함 (ADX 26.8) 변동성 낮음 (~0%) 거래대금 보통 (약 1.7억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

59.6 / 31.9 / 63.8

RSI 59.6 · 모멘텀 양호 (RSI2 31.9, RSI7 63.8)

StochRSI (K/D)

88.5 / 91.8

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

46.42 / 15.38 / 31.03

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

1,808 / 1,804 / 1,716

단기·중기·장기 이동평균 구조

ADX14 / ADX7

26.8 / 47.2

추세 강함 (ADX 26.8)

BBW

0.02%

변동성 낮음 (~0%)

ATR14_n

5.41%

일 평균 변동폭 (가격 대비 비율)

CCI20

101.2

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

30.8%

상승 비율

53.8%

하락 비율

유사 패턴 발생 수: 13회 · 평균 다음날 수익률: -0.32%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1,909.00	59.63	31.92	63.75	88.5	91.8	46.4163	15.3818	31.0345	1,807.97	1,804.19	1,715.79	26.8	47.2	0.3123	0.0541	101.2	-59.0%	-59.4%	27,439,398	-108,215
2026-01-22	1,929.00	61.62	56.70	68.30	94.3	95.0	43.6137	7.6232	35.9905	1,797.34	1,800.64	1,712.55	26.1	45.9	0.3024	0.0550	116.8	10.4%	9.3%	27,527,420	290,612
2026-01-21	1,949.00	63.58	92.64	72.76	100.0	95.7	37.3659	-1.3744	38.7404	1,783.48	1,796.29	1,708.91	25.4	44.4	0.2871	0.0555	137.0	-37.5%	-37.1%	27,741,932	1,016,480
2026-01-20	1,938.00	62.98	91.09	71.89	98.3	91.3	26.8113	-11.0599	37.8712	1,766.05	1,791.21	1,705.75	24.5	42.6	0.2658	0.0563	154.0	-39.2%	-37.8%	27,380,723	672,171
2026-01-19	1,895.00	60.61	84.83	68.55	91.4	84.4	14.0717	-20.5254	34.5971	1,747.95	1,785.67	1,696.67	23.7	40.5	0.2432	0.0575	137.1	240.9%	257.1%	27,384,517	475,734
2026-01-16	1,809.00	55.30	48.96	60.50	76.0	77.3	1.9828	-29.1748	31.1576	1,732.48	1,782.01	1,693.76	23.2	39.4	0.2233	0.0595	100.0	31.2%	29.6%	26,853,151	145,922
2026-01-15	1,830.00	57.04	68.82	63.92	81.0	78.7	-4.7193	-36.9642	32.2449	1,724.42	1,781.10	1,691.83	23.2	39.7	0.2157	0.0579	123.5	-37.0%	-36.7%	27,003,141	-136,565
2026-01-14	1,820.00	56.44	65.49	63.07	79.3	76.3	-15.3432	-45.0254	29.6822	1,713.31	1,779.44	1,689.50	22.9	39.0	0.2040	0.0581	90.6	-58.0%	-56.7%	26,888,773	104,022
2026-01-13	1,765.00	53.05	51.11	58.43	69.4	73.4	-27.6614	-52.4454	24.7840	1,702.08	1,777.93	1,686.11	23.0	39.3	0.1948	0.0581	132.7	21.8%	13.7%	26,798,724	132,122
2026-01-12	1,891.00	63.57	97.76	77.55	100.0	77.3	-37.3820	-58.6415	21.2594	1,695.45	1,778.38	1,684.89	22.4	36.7	0.1933	0.0496	163.3	69.3%	89.3%	27,193,910	702,770
2026-01-09	1,691.00	48.52	91.86	59.53	100.0	54.7	-62.0747	-63.9566	1.8820	1,674.87	1,774.64	1,682.16	22.2	34.7	0.1683	0.0506	-42.3	51.7%	65.0%	26,727,666	-153,673
2026-01-08	1,555.00	30.34	23.34	23.97	7.8	9.3	-72.3246	-64.4271	-7.8975	1,673.17	1,777.48	1,682.02	23.4	39.2	0.1782	0.0522	-150.8	-72.5%	-72.3%	26,518,022	-804,894
2026-01-07	1,548.00	29.14	2.15	20.91	1.1	10.9	-70.5080	-62.4528	-8.0553	1,685.61	1,785.02	1,684.15	22.0	35.6	0.1729	0.0537	-164.5	13.6%	11.6%	26,379,851	-765,642
2026-01-06	1,575.00	31.05	4.61	24.13	11.8	20.6	-66.4510	-60.4387	-6.0123	1,700.10	1,793.01	1,686.00	20.6	31.4	0.1605	0.0517	-159.2	148.9%	144.5%	26,985,553	-385,285
2026-01-02	1,602.00	32.99	8.95	27.60	22.8	35.2	-60.6562	-57.9072	-2.7489	1,724.87	1,807.45	1,692.62	19.1	26.9	0.1388	0.0540	-142.9	11.7%	8.9%	26,991,841	-153,503

2026-01-23 종가 1,909.00

RSI14 / RSI2 / RSI7

59.6 / 31.9 / 63.8

StochRSI K / D

88.5 / 91.8

MACD / Sig / Hist

46.416 / 15.382 / 31.035

EMA20 / 60 / 120

1,808 / 1,804 / 1,716

ADX14 / ADX7

26.8 / 47.2

BBW

0.3123

ATR14_n

0.0541

CCI20

101.2

VolChg1d

-59.0%

ValChg1d

-59.4%

OBV

27,439,398

OBV_Chg3d

-108,215

2026-01-22 종가 1,929.00

RSI14 / RSI2 / RSI7

61.6 / 56.7 / 68.3

StochRSI K / D

94.3 / 95.0

MACD / Sig / Hist

43.614 / 7.623 / 35.991

EMA20 / 60 / 120

1,797 / 1,801 / 1,713

ADX14 / ADX7

26.1 / 45.9

BBW

0.3024

ATR14_n

0.0550

CCI20

116.8

VolChg1d

10.4%

ValChg1d

9.3%

OBV

27,527,420

OBV_Chg3d

290,612

2026-01-21 종가 1,949.00

RSI14 / RSI2 / RSI7

63.6 / 92.6 / 72.8

StochRSI K / D

100.0 / 95.7

MACD / Sig / Hist

37.366 / -1.374 / 38.740

EMA20 / 60 / 120

1,783 / 1,796 / 1,709

ADX14 / ADX7

25.4 / 44.4

BBW

0.2871

ATR14_n

0.0555

CCI20

137.0

VolChg1d

-37.5%

ValChg1d

-37.1%

OBV

27,741,932

OBV_Chg3d

1,016,480

2026-01-20 종가 1,938.00

RSI14 / RSI2 / RSI7

63.0 / 91.1 / 71.9

StochRSI K / D

98.3 / 91.3

MACD / Sig / Hist

26.811 / -11.060 / 37.871

EMA20 / 60 / 120

1,766 / 1,791 / 1,706

ADX14 / ADX7

24.5 / 42.6

BBW

0.2658

ATR14_n

0.0563

CCI20

154.0

VolChg1d

-39.2%

ValChg1d

-37.8%

OBV

27,380,723

OBV_Chg3d

672,171

2026-01-19 종가 1,895.00

RSI14 / RSI2 / RSI7

60.6 / 84.8 / 68.6

StochRSI K / D

91.4 / 84.4

MACD / Sig / Hist

14.072 / -20.525 / 34.597

EMA20 / 60 / 120

1,748 / 1,786 / 1,697

ADX14 / ADX7

23.7 / 40.5

BBW

0.2432

ATR14_n

0.0575

CCI20

137.1

VolChg1d

240.9%

ValChg1d

257.1%

OBV

27,384,517

OBV_Chg3d

475,734

2026-01-16 종가 1,809.00

RSI14 / RSI2 / RSI7

55.3 / 49.0 / 60.5

StochRSI K / D

76.0 / 77.3

MACD / Sig / Hist

1.983 / -29.175 / 31.158

EMA20 / 60 / 120

1,732 / 1,782 / 1,694

ADX14 / ADX7

23.2 / 39.4

BBW

0.2233

ATR14_n

0.0595

CCI20

100.0

VolChg1d

31.2%

ValChg1d

29.6%

OBV

26,853,151

OBV_Chg3d

145,922

2026-01-15 종가 1,830.00

RSI14 / RSI2 / RSI7

57.0 / 68.8 / 63.9

StochRSI K / D

81.0 / 78.7

MACD / Sig / Hist

-4.719 / -36.964 / 32.245

EMA20 / 60 / 120

1,724 / 1,781 / 1,692

ADX14 / ADX7

23.2 / 39.7

BBW

0.2157

ATR14_n

0.0579

CCI20

123.5

VolChg1d

-37.0%

ValChg1d

-36.7%

OBV

27,003,141

OBV_Chg3d

-136,565

2026-01-14 종가 1,820.00

RSI14 / RSI2 / RSI7

56.4 / 65.5 / 63.1

StochRSI K / D

79.3 / 76.3

MACD / Sig / Hist

-15.343 / -45.025 / 29.682

EMA20 / 60 / 120

1,713 / 1,779 / 1,690

ADX14 / ADX7

22.9 / 39.0

BBW

0.2040

ATR14_n

0.0581

CCI20

90.6

VolChg1d

-58.0%

ValChg1d

-56.7%

OBV

26,888,773

OBV_Chg3d

104,022

2026-01-13 종가 1,765.00

RSI14 / RSI2 / RSI7

53.1 / 51.1 / 58.4

StochRSI K / D

69.4 / 73.4

MACD / Sig / Hist

-27.661 / -52.445 / 24.784

EMA20 / 60 / 120

1,702 / 1,778 / 1,686

ADX14 / ADX7

23.0 / 39.3

BBW

0.1948

ATR14_n

0.0581

CCI20

132.7

VolChg1d

21.8%

ValChg1d

13.7%

OBV

26,798,724

OBV_Chg3d

132,122

2026-01-12 종가 1,891.00

RSI14 / RSI2 / RSI7

63.6 / 97.8 / 77.6

StochRSI K / D

100.0 / 77.3

MACD / Sig / Hist

-37.382 / -58.642 / 21.259

EMA20 / 60 / 120

1,695 / 1,778 / 1,685

ADX14 / ADX7

22.4 / 36.7

BBW

0.1933

ATR14_n

0.0496

CCI20

163.3

VolChg1d

69.3%

ValChg1d

89.3%

OBV

27,193,910

OBV_Chg3d

702,770

2026-01-09 종가 1,691.00

RSI14 / RSI2 / RSI7

48.5 / 91.9 / 59.5

StochRSI K / D

100.0 / 54.7

MACD / Sig / Hist

-62.075 / -63.957 / 1.882

EMA20 / 60 / 120

1,675 / 1,775 / 1,682

ADX14 / ADX7

22.2 / 34.7

BBW

0.1683

ATR14_n

0.0506

CCI20

-42.3

VolChg1d

51.7%

ValChg1d

65.0%

OBV

26,727,666

OBV_Chg3d

-153,673

2026-01-08 종가 1,555.00

RSI14 / RSI2 / RSI7

30.3 / 23.3 / 24.0

StochRSI K / D

7.8 / 9.3

MACD / Sig / Hist

-72.325 / -64.427 / -7.898

EMA20 / 60 / 120

1,673 / 1,777 / 1,682

ADX14 / ADX7

23.4 / 39.2

BBW

0.1782

ATR14_n

0.0522

CCI20

-150.8

VolChg1d

-72.5%

ValChg1d

-72.3%

OBV

26,518,022

OBV_Chg3d

-804,894

2026-01-07 종가 1,548.00

RSI14 / RSI2 / RSI7

29.1 / 2.2 / 20.9

StochRSI K / D

1.1 / 10.9

MACD / Sig / Hist

-70.508 / -62.453 / -8.055

EMA20 / 60 / 120

1,686 / 1,785 / 1,684

ADX14 / ADX7

22.0 / 35.6

BBW

0.1729

ATR14_n

0.0537

CCI20

-164.5

VolChg1d

13.6%

ValChg1d

11.6%

OBV

26,379,851

OBV_Chg3d

-765,642

2026-01-06 종가 1,575.00

RSI14 / RSI2 / RSI7

31.1 / 4.6 / 24.1

StochRSI K / D

11.8 / 20.6

MACD / Sig / Hist

-66.451 / -60.439 / -6.012

EMA20 / 60 / 120

1,700 / 1,793 / 1,686

ADX14 / ADX7

20.6 / 31.4

BBW

0.1605

ATR14_n

0.0517

CCI20

-159.2

VolChg1d

148.9%

ValChg1d

144.5%

OBV

26,985,553

OBV_Chg3d

-385,285

2026-01-02 종가 1,602.00

RSI14 / RSI2 / RSI7

33.0 / 9.0 / 27.6

StochRSI K / D

22.8 / 35.2

MACD / Sig / Hist

-60.656 / -57.907 / -2.749

EMA20 / 60 / 120

1,725 / 1,807 / 1,693

ADX14 / ADX7

19.1 / 26.9

BBW

0.1388

ATR14_n

0.0540

CCI20

-142.9

VolChg1d

11.7%

ValChg1d

8.9%

OBV

26,991,841

OBV_Chg3d

-153,503

화인베스틸 (133820) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색