아모그린텍 (125210) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

아모그린텍

125210

KOSDAQ

6,500.00

기준일: 2026-01-23

+110 (+1.72%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

386,586

코드

125210

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 63.5 · 강한 모멘텀 (RSI2 93.5, RSI7 75.1) 추세 약함/조정 (ADX 12.4) 변동성 낮음 (~0%) 거래대금 보통 (약 25.1억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

63.5 / 93.5 / 75.1

RSI 63.5 · 강한 모멘텀 (RSI2 93.5, RSI7 75.1)

StochRSI (K/D)

100.0 / 91.9

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-2.39 / -56.48 / 54.09

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

6,119 / 6,275 / 6,420

단기·중기·장기 이동평균 구조

ADX14 / ADX7

12.4 / 25.0

추세 약함/조정 (ADX 12.4)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

3.81%

일 평균 변동폭 (가격 대비 비율)

CCI20

272.1

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

40%

상승 비율

60%

하락 비율

유사 패턴 발생 수: 15회 · 평균 다음날 수익률: -0.17%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	6,500.00	63.47	93.51	75.05	100.0	91.9	-2.3899	-56.4786	54.0887	6,119.18	6,274.84	6,419.93	12.4	25.0	0.0993	0.0381	272.1	70.2%	73.1%	2,595,508	514,414
2026-01-22	6,390.00	60.49	90.79	71.46	100.0	83.8	-40.3018	-70.0007	29.6990	6,079.10	6,267.21	6,418.58	10.5	19.7	0.0778	0.0387	147.6	128.7%	146.0%	2,208,922	242,102
2026-01-21	5,940.00	42.77	35.79	42.26	62.3	67.6	-76.9049	-77.4255	0.5206	6,046.37	6,263.04	6,419.07	9.0	14.9	0.0687	0.0390	-130.5	-13.1%	-14.2%	1,981,774	-56,741
2026-01-20	6,020.00	46.19	76.23	50.06	95.9	72.9	-76.6880	-77.5572	0.8692	6,057.57	6,274.35	6,430.39	9.4	16.6	0.0680	0.0383	-56.2	59.4%	62.1%	2,047,296	-18,999
2026-01-19	5,920.00	40.68	19.10	37.75	41.8	49.9	-83.4357	-77.7683	-5.6675	6,061.52	6,281.43	6,422.57	9.3	15.9	0.0678	0.0381	-123.8	16.4%	16.2%	2,027,430	-63,466
2026-01-16	5,930.00	41.07	21.71	38.56	45.7	58.1	-80.6609	-76.3559	-4.3050	6,076.42	6,294.79	6,441.55	9.4	16.0	0.0680	0.0368	-66.8	-11.8%	-13.1%	1,973,420	-40,912
2026-01-15	6,020.00	44.65	56.36	46.27	80.8	70.5	-76.9606	-75.2797	-1.6809	6,091.83	6,307.16	6,450.15	9.2	14.6	0.0663	0.0332	-124.0	42.1%	42.8%	2,034,998	50,242
2026-01-14	5,990.00	43.11	40.54	43.02	65.7	60.2	-80.2818	-74.8595	-5.4223	6,099.40	6,316.89	6,457.38	9.1	13.7	0.0734	0.0338	-103.5	66.2%	64.0%	1,965,191	22,700
2026-01-13	6,070.00	46.29	78.43	49.93	77.8	54.7	-80.3000	-73.5060	-6.7940	6,110.91	6,328.45	6,469.59	9.5	14.9	0.0785	0.0340	-54.5	-30.0%	-29.2%	1,972,388	-8,780
2026-01-12	6,000.00	42.87	63.51	43.07	50.8	31.7	-87.3040	-71.8149	-15.4891	6,115.22	6,338.87	6,491.56	10.1	16.4	0.0829	0.0351	-111.0	-47.6%	-46.5%	1,914,810	-137,263
2026-01-09	5,880.00	36.43	10.42	28.71	0.0	12.5	-87.8344	-67.9336	-19.9008	6,127.35	6,348.13	6,478.75	10.8	18.9	0.0864	0.0357	-184.4	-18.5%	-18.8%	1,943,179	-123,409
2026-01-08	5,900.00	37.08	11.86	29.79	0.0	24.9	-75.0230	-62.9584	-12.0646	6,153.38	6,364.00	6,488.81	10.5	16.6	0.0810	0.0367	-152.3	76.3%	69.4%	2,023,800	-3,788
2026-01-07	6,140.00	46.24	68.93	48.38	66.1	49.8	-59.6160	-59.9422	0.3262	6,180.05	6,379.73	6,498.70	10.3	14.5	0.0739	0.0346	-74.9	43.9%	44.8%	2,122,707	23,689
2026-01-06	6,100.00	44.09	48.12	43.32	38.1	33.7	-63.5261	-60.0322	-3.4938	6,184.27	6,389.76	6,522.17	10.9	15.2	0.0733	0.0350	-71.4	-45.4%	-45.1%	2,027,611	31,959
2026-01-02	6,170.00	46.61	69.66	48.90	60.0	39.4	-59.5121	-58.0609	-1.4512	6,206.10	6,408.77	6,519.17	11.8	17.7	0.0702	0.0352	-120.2	-1.6%	0.1%	2,202,121	37,649

2026-01-23 종가 6,500.00

RSI14 / RSI2 / RSI7

63.5 / 93.5 / 75.1

StochRSI K / D

100.0 / 91.9

MACD / Sig / Hist

-2.390 / -56.479 / 54.089

EMA20 / 60 / 120

6,119 / 6,275 / 6,420

ADX14 / ADX7

12.4 / 25.0

BBW

0.0993

ATR14_n

0.0381

CCI20

272.1

VolChg1d

70.2%

ValChg1d

73.1%

OBV

2,595,508

OBV_Chg3d

514,414

2026-01-22 종가 6,390.00

RSI14 / RSI2 / RSI7

60.5 / 90.8 / 71.5

StochRSI K / D

100.0 / 83.8

MACD / Sig / Hist

-40.302 / -70.001 / 29.699

EMA20 / 60 / 120

6,079 / 6,267 / 6,419

ADX14 / ADX7

10.5 / 19.7

BBW

0.0778

ATR14_n

0.0387

CCI20

147.6

VolChg1d

128.7%

ValChg1d

146.0%

OBV

2,208,922

OBV_Chg3d

242,102

2026-01-21 종가 5,940.00

RSI14 / RSI2 / RSI7

42.8 / 35.8 / 42.3

StochRSI K / D

62.3 / 67.6

MACD / Sig / Hist

-76.905 / -77.426 / 0.521

EMA20 / 60 / 120

6,046 / 6,263 / 6,419

ADX14 / ADX7

9.0 / 14.9

BBW

0.0687

ATR14_n

0.0390

CCI20

-130.5

VolChg1d

-13.1%

ValChg1d

-14.2%

OBV

1,981,774

OBV_Chg3d

-56,741

2026-01-20 종가 6,020.00

RSI14 / RSI2 / RSI7

46.2 / 76.2 / 50.1

StochRSI K / D

95.9 / 72.9

MACD / Sig / Hist

-76.688 / -77.557 / 0.869

EMA20 / 60 / 120

6,058 / 6,274 / 6,430

ADX14 / ADX7

9.4 / 16.6

BBW

0.0680

ATR14_n

0.0383

CCI20

-56.2

VolChg1d

59.4%

ValChg1d

62.1%

OBV

2,047,296

OBV_Chg3d

-18,999

2026-01-19 종가 5,920.00

RSI14 / RSI2 / RSI7

40.7 / 19.1 / 37.8

StochRSI K / D

41.8 / 49.9

MACD / Sig / Hist

-83.436 / -77.768 / -5.668

EMA20 / 60 / 120

6,062 / 6,281 / 6,423

ADX14 / ADX7

9.3 / 15.9

BBW

0.0678

ATR14_n

0.0381

CCI20

-123.8

VolChg1d

16.4%

ValChg1d

16.2%

OBV

2,027,430

OBV_Chg3d

-63,466

2026-01-16 종가 5,930.00

RSI14 / RSI2 / RSI7

41.1 / 21.7 / 38.6

StochRSI K / D

45.7 / 58.1

MACD / Sig / Hist

-80.661 / -76.356 / -4.305

EMA20 / 60 / 120

6,076 / 6,295 / 6,442

ADX14 / ADX7

9.4 / 16.0

BBW

0.0680

ATR14_n

0.0368

CCI20

-66.8

VolChg1d

-11.8%

ValChg1d

-13.1%

OBV

1,973,420

OBV_Chg3d

-40,912

2026-01-15 종가 6,020.00

RSI14 / RSI2 / RSI7

44.7 / 56.4 / 46.3

StochRSI K / D

80.8 / 70.5

MACD / Sig / Hist

-76.961 / -75.280 / -1.681

EMA20 / 60 / 120

6,092 / 6,307 / 6,450

ADX14 / ADX7

9.2 / 14.6

BBW

0.0663

ATR14_n

0.0332

CCI20

-124.0

VolChg1d

42.1%

ValChg1d

42.8%

OBV

2,034,998

OBV_Chg3d

50,242

2026-01-14 종가 5,990.00

RSI14 / RSI2 / RSI7

43.1 / 40.5 / 43.0

StochRSI K / D

65.7 / 60.2

MACD / Sig / Hist

-80.282 / -74.860 / -5.422

EMA20 / 60 / 120

6,099 / 6,317 / 6,457

ADX14 / ADX7

9.1 / 13.7

BBW

0.0734

ATR14_n

0.0338

CCI20

-103.5

VolChg1d

66.2%

ValChg1d

64.0%

OBV

1,965,191

OBV_Chg3d

22,700

2026-01-13 종가 6,070.00

RSI14 / RSI2 / RSI7

46.3 / 78.4 / 49.9

StochRSI K / D

77.8 / 54.7

MACD / Sig / Hist

-80.300 / -73.506 / -6.794

EMA20 / 60 / 120

6,111 / 6,328 / 6,470

ADX14 / ADX7

9.5 / 14.9

BBW

0.0785

ATR14_n

0.0340

CCI20

-54.5

VolChg1d

-30.0%

ValChg1d

-29.2%

OBV

1,972,388

OBV_Chg3d

-8,780

2026-01-12 종가 6,000.00

RSI14 / RSI2 / RSI7

42.9 / 63.5 / 43.1

StochRSI K / D

50.8 / 31.7

MACD / Sig / Hist

-87.304 / -71.815 / -15.489

EMA20 / 60 / 120

6,115 / 6,339 / 6,492

ADX14 / ADX7

10.1 / 16.4

BBW

0.0829

ATR14_n

0.0351

CCI20

-111.0

VolChg1d

-47.6%

ValChg1d

-46.5%

OBV

1,914,810

OBV_Chg3d

-137,263

2026-01-09 종가 5,880.00

RSI14 / RSI2 / RSI7

36.4 / 10.4 / 28.7

StochRSI K / D

0.0 / 12.5

MACD / Sig / Hist

-87.834 / -67.934 / -19.901

EMA20 / 60 / 120

6,127 / 6,348 / 6,479

ADX14 / ADX7

10.8 / 18.9

BBW

0.0864

ATR14_n

0.0357

CCI20

-184.4

VolChg1d

-18.5%

ValChg1d

-18.8%

OBV

1,943,179

OBV_Chg3d

-123,409

2026-01-08 종가 5,900.00

RSI14 / RSI2 / RSI7

37.1 / 11.9 / 29.8

StochRSI K / D

0.0 / 24.9

MACD / Sig / Hist

-75.023 / -62.958 / -12.065

EMA20 / 60 / 120

6,153 / 6,364 / 6,489

ADX14 / ADX7

10.5 / 16.6

BBW

0.0810

ATR14_n

0.0367

CCI20

-152.3

VolChg1d

76.3%

ValChg1d

69.4%

OBV

2,023,800

OBV_Chg3d

-3,788

2026-01-07 종가 6,140.00

RSI14 / RSI2 / RSI7

46.2 / 68.9 / 48.4

StochRSI K / D

66.1 / 49.8

MACD / Sig / Hist

-59.616 / -59.942 / 0.326

EMA20 / 60 / 120

6,180 / 6,380 / 6,499

ADX14 / ADX7

10.3 / 14.5

BBW

0.0739

ATR14_n

0.0346

CCI20

-74.9

VolChg1d

43.9%

ValChg1d

44.8%

OBV

2,122,707

OBV_Chg3d

23,689

2026-01-06 종가 6,100.00

RSI14 / RSI2 / RSI7

44.1 / 48.1 / 43.3

StochRSI K / D

38.1 / 33.7

MACD / Sig / Hist

-63.526 / -60.032 / -3.494

EMA20 / 60 / 120

6,184 / 6,390 / 6,522

ADX14 / ADX7

10.9 / 15.2

BBW

0.0733

ATR14_n

0.0350

CCI20

-71.4

VolChg1d

-45.4%

ValChg1d

-45.1%

OBV

2,027,611

OBV_Chg3d

31,959

2026-01-02 종가 6,170.00

RSI14 / RSI2 / RSI7

46.6 / 69.7 / 48.9

StochRSI K / D

60.0 / 39.4

MACD / Sig / Hist

-59.512 / -58.061 / -1.451

EMA20 / 60 / 120

6,206 / 6,409 / 6,519

ADX14 / ADX7

11.8 / 17.7

BBW

0.0702

ATR14_n

0.0352

CCI20

-120.2

VolChg1d

-1.6%

ValChg1d

0.1%

OBV

2,202,121

OBV_Chg3d

37,649

아모그린텍 (125210) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색