알톤 (123750) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

알톤

123750

KOSDAQ

1,922.00

기준일: 2026-01-23

-188 (-8.91%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

476,339

코드

123750

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 63.5 · 강한 모멘텀 (RSI2 26.2, RSI7 58.2) 추세 강함 (ADX 59) 변동성 낮음 (~0%) 거래대금 보통 (약 9.2억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

63.5 / 26.2 / 58.2

RSI 63.5 · 강한 모멘텀 (RSI2 26.2, RSI7 58.2)

StochRSI (K/D)

38.4 / 57.4

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

186.86 / 120.47 / 66.39

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

1,684 / 1,524 / 1,519

단기·중기·장기 이동평균 구조

ADX14 / ADX7

59.0 / 83.8

추세 강함 (ADX 59)

BBW

0.04%

변동성 낮음 (~0%)

ATR14_n

7.57%

일 평균 변동폭 (가격 대비 비율)

CCI20

101.5

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

53.8%

상승 비율

38.5%

하락 비율

유사 패턴 발생 수: 13회 · 평균 다음날 수익률: +0.32%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1,922.00	63.51	26.23	58.15	38.4	57.4	186.8555	120.4686	66.3869	1,684.40	1,524.01	1,518.79	59.0	83.8	0.7952	0.0757	101.5	31.2%	19.5%	8,427,389	457,560
2026-01-22	2,110.00	75.22	52.09	73.01	63.6	76.5	190.7405	103.8719	86.8687	1,659.39	1,510.52	1,512.01	58.3	87.4	0.7987	0.0669	159.9	-72.0%	-74.0%	8,903,728	483,028
2026-01-21	2,270.00	88.04	89.72	89.73	88.3	89.4	173.7830	82.1547	91.6283	1,611.96	1,490.20	1,501.96	55.6	85.6	0.7551	0.0585	218.4	187.7%	230.8%	9,266,816	4,266,844
2026-01-20	1,974.00	83.09	69.01	83.87	80.9	90.4	133.3218	59.2497	74.0721	1,542.69	1,463.30	1,484.80	52.8	83.5	0.6208	0.0590	238.8	-86.8%	-87.4%	7,982,046	3,227,837
2026-01-19	2,065.00	94.24	99.99	98.70	100.0	99.9	109.8752	40.7306	69.1446	1,497.29	1,446.23	1,478.76	49.7	81.0	0.5466	0.0475	303.3	1,226.0%	1,467.3%	8,406,641	3,876,890
2026-01-16	1,747.00	89.80	99.94	97.24	100.0	99.9	69.0865	23.4451	45.6413	1,437.53	1,425.08	1,467.22	46.5	78.1	0.3701	0.0354	240.3	30.2%	38.1%	4,997,850	630,056
2026-01-15	1,647.00	86.84	99.85	96.04	100.0	99.8	48.3980	12.0348	36.3632	1,404.95	1,414.16	1,462.52	43.6	75.2	0.2895	0.0350	228.7	14.0%	21.7%	4,739,870	372,076
2026-01-14	1,543.00	81.70	99.52	93.52	100.0	99.5	31.4698	2.9440	28.5257	1,379.47	1,406.27	1,459.42	40.9	72.1	0.2214	0.0337	210.0	50.7%	58.5%	4,541,688	384,003
2026-01-13	1,467.00	75.12	97.22	89.24	100.0	99.0	19.9946	-4.1873	24.1819	1,362.26	1,401.60	1,457.69	38.4	69.1	0.1784	0.0327	192.2	-45.1%	-45.1%	4,387,000	870,393
2026-01-12	1,467.00	75.11	97.22	89.24	100.0	98.1	12.7937	-10.2352	23.0290	1,351.24	1,399.97	1,463.01	36.3	66.4	0.1547	0.0325	275.6	-68.2%	-67.6%	4,366,422	1,153,956
2026-01-09	1,439.00	71.90	95.04	86.89	100.0	96.2	3.4191	-15.9919	19.4110	1,339.05	1,397.55	1,461.57	33.8	62.2	0.1214	0.0324	364.1	132.9%	133.8%	4,166,732	913,158
2026-01-08	1,433.00	71.16	94.58	86.34	100.0	92.3	-5.7456	-20.8447	15.0990	1,328.53	1,396.15	1,461.95	31.1	57.3	0.0885	0.0266	353.9	824.0%	906.9%	3,506,448	291,162
2026-01-07	1,315.00	44.39	42.79	54.03	72.2	84.6	-16.7487	-24.6194	7.8707	1,317.53	1,394.90	1,462.44	28.9	52.3	0.0393	0.0234	36.1	-19.9%	-20.7%	3,222,885	36,240
2026-01-06	1,329.00	49.45	98.77	71.15	100.0	97.0	-18.5338	-26.5861	8.0523	1,317.80	1,397.39	1,462.95	28.3	49.7	0.0457	0.0232	33.6	33.7%	35.4%	3,265,440	85,315
2026-01-02	1,311.00	41.53	93.25	55.86	100.0	87.9	-24.3031	-30.2573	5.9542	1,317.10	1,402.77	1,468.42	27.9	45.5	0.0672	0.0250	-39.3	40.4%	41.7%	3,166,837	45,475

2026-01-23 종가 1,922.00

RSI14 / RSI2 / RSI7

63.5 / 26.2 / 58.2

StochRSI K / D

38.4 / 57.4

MACD / Sig / Hist

186.856 / 120.469 / 66.387

EMA20 / 60 / 120

1,684 / 1,524 / 1,519

ADX14 / ADX7

59.0 / 83.8

BBW

0.7952

ATR14_n

0.0757

CCI20

101.5

VolChg1d

31.2%

ValChg1d

19.5%

OBV

8,427,389

OBV_Chg3d

457,560

2026-01-22 종가 2,110.00

RSI14 / RSI2 / RSI7

75.2 / 52.1 / 73.0

StochRSI K / D

63.6 / 76.5

MACD / Sig / Hist

190.741 / 103.872 / 86.869

EMA20 / 60 / 120

1,659 / 1,511 / 1,512

ADX14 / ADX7

58.3 / 87.4

BBW

0.7987

ATR14_n

0.0669

CCI20

159.9

VolChg1d

-72.0%

ValChg1d

-74.0%

OBV

8,903,728

OBV_Chg3d

483,028

2026-01-21 종가 2,270.00

RSI14 / RSI2 / RSI7

88.0 / 89.7 / 89.7

StochRSI K / D

88.3 / 89.4

MACD / Sig / Hist

173.783 / 82.155 / 91.628

EMA20 / 60 / 120

1,612 / 1,490 / 1,502

ADX14 / ADX7

55.6 / 85.6

BBW

0.7551

ATR14_n

0.0585

CCI20

218.4

VolChg1d

187.7%

ValChg1d

230.8%

OBV

9,266,816

OBV_Chg3d

4,266,844

2026-01-20 종가 1,974.00

RSI14 / RSI2 / RSI7

83.1 / 69.0 / 83.9

StochRSI K / D

80.9 / 90.4

MACD / Sig / Hist

133.322 / 59.250 / 74.072

EMA20 / 60 / 120

1,543 / 1,463 / 1,485

ADX14 / ADX7

52.8 / 83.5

BBW

0.6208

ATR14_n

0.0590

CCI20

238.8

VolChg1d

-86.8%

ValChg1d

-87.4%

OBV

7,982,046

OBV_Chg3d

3,227,837

2026-01-19 종가 2,065.00

RSI14 / RSI2 / RSI7

94.2 / 100.0 / 98.7

StochRSI K / D

100.0 / 99.9

MACD / Sig / Hist

109.875 / 40.731 / 69.145

EMA20 / 60 / 120

1,497 / 1,446 / 1,479

ADX14 / ADX7

49.7 / 81.0

BBW

0.5466

ATR14_n

0.0475

CCI20

303.3

VolChg1d

1,226.0%

ValChg1d

1,467.3%

OBV

8,406,641

OBV_Chg3d

3,876,890

2026-01-16 종가 1,747.00

RSI14 / RSI2 / RSI7

89.8 / 99.9 / 97.2

StochRSI K / D

100.0 / 99.9

MACD / Sig / Hist

69.087 / 23.445 / 45.641

EMA20 / 60 / 120

1,438 / 1,425 / 1,467

ADX14 / ADX7

46.5 / 78.1

BBW

0.3701

ATR14_n

0.0354

CCI20

240.3

VolChg1d

30.2%

ValChg1d

38.1%

OBV

4,997,850

OBV_Chg3d

630,056

2026-01-15 종가 1,647.00

RSI14 / RSI2 / RSI7

86.8 / 99.9 / 96.0

StochRSI K / D

100.0 / 99.8

MACD / Sig / Hist

48.398 / 12.035 / 36.363

EMA20 / 60 / 120

1,405 / 1,414 / 1,463

ADX14 / ADX7

43.6 / 75.2

BBW

0.2895

ATR14_n

0.0350

CCI20

228.7

VolChg1d

14.0%

ValChg1d

21.7%

OBV

4,739,870

OBV_Chg3d

372,076

2026-01-14 종가 1,543.00

RSI14 / RSI2 / RSI7

81.7 / 99.5 / 93.5

StochRSI K / D

100.0 / 99.5

MACD / Sig / Hist

31.470 / 2.944 / 28.526

EMA20 / 60 / 120

1,379 / 1,406 / 1,459

ADX14 / ADX7

40.9 / 72.1

BBW

0.2214

ATR14_n

0.0337

CCI20

210.0

VolChg1d

50.7%

ValChg1d

58.5%

OBV

4,541,688

OBV_Chg3d

384,003

2026-01-13 종가 1,467.00

RSI14 / RSI2 / RSI7

75.1 / 97.2 / 89.2

StochRSI K / D

100.0 / 99.0

MACD / Sig / Hist

19.995 / -4.187 / 24.182

EMA20 / 60 / 120

1,362 / 1,402 / 1,458

ADX14 / ADX7

38.4 / 69.1

BBW

0.1784

ATR14_n

0.0327

CCI20

192.2

VolChg1d

-45.1%

ValChg1d

-45.1%

OBV

4,387,000

OBV_Chg3d

870,393

2026-01-12 종가 1,467.00

RSI14 / RSI2 / RSI7

75.1 / 97.2 / 89.2

StochRSI K / D

100.0 / 98.1

MACD / Sig / Hist

12.794 / -10.235 / 23.029

EMA20 / 60 / 120

1,351 / 1,400 / 1,463

ADX14 / ADX7

36.3 / 66.4

BBW

0.1547

ATR14_n

0.0325

CCI20

275.6

VolChg1d

-68.2%

ValChg1d

-67.6%

OBV

4,366,422

OBV_Chg3d

1,153,956

2026-01-09 종가 1,439.00

RSI14 / RSI2 / RSI7

71.9 / 95.0 / 86.9

StochRSI K / D

100.0 / 96.2

MACD / Sig / Hist

3.419 / -15.992 / 19.411

EMA20 / 60 / 120

1,339 / 1,398 / 1,462

ADX14 / ADX7

33.8 / 62.2

BBW

0.1214

ATR14_n

0.0324

CCI20

364.1

VolChg1d

132.9%

ValChg1d

133.8%

OBV

4,166,732

OBV_Chg3d

913,158

2026-01-08 종가 1,433.00

RSI14 / RSI2 / RSI7

71.2 / 94.6 / 86.3

StochRSI K / D

100.0 / 92.3

MACD / Sig / Hist

-5.746 / -20.845 / 15.099

EMA20 / 60 / 120

1,329 / 1,396 / 1,462

ADX14 / ADX7

31.1 / 57.3

BBW

0.0885

ATR14_n

0.0266

CCI20

353.9

VolChg1d

824.0%

ValChg1d

906.9%

OBV

3,506,448

OBV_Chg3d

291,162

2026-01-07 종가 1,315.00

RSI14 / RSI2 / RSI7

44.4 / 42.8 / 54.0

StochRSI K / D

72.2 / 84.6

MACD / Sig / Hist

-16.749 / -24.619 / 7.871

EMA20 / 60 / 120

1,318 / 1,395 / 1,462

ADX14 / ADX7

28.9 / 52.3

BBW

0.0393

ATR14_n

0.0234

CCI20

36.1

VolChg1d

-19.9%

ValChg1d

-20.7%

OBV

3,222,885

OBV_Chg3d

36,240

2026-01-06 종가 1,329.00

RSI14 / RSI2 / RSI7

49.5 / 98.8 / 71.2

StochRSI K / D

100.0 / 97.0

MACD / Sig / Hist

-18.534 / -26.586 / 8.052

EMA20 / 60 / 120

1,318 / 1,397 / 1,463

ADX14 / ADX7

28.3 / 49.7

BBW

0.0457

ATR14_n

0.0232

CCI20

33.6

VolChg1d

33.7%

ValChg1d

35.4%

OBV

3,265,440

OBV_Chg3d

85,315

2026-01-02 종가 1,311.00

RSI14 / RSI2 / RSI7

41.5 / 93.3 / 55.9

StochRSI K / D

100.0 / 87.9

MACD / Sig / Hist

-24.303 / -30.257 / 5.954

EMA20 / 60 / 120

1,317 / 1,403 / 1,468

ADX14 / ADX7

27.9 / 45.5

BBW

0.0672

ATR14_n

0.0250

CCI20

-39.3

VolChg1d

40.4%

ValChg1d

41.7%

OBV

3,166,837

OBV_Chg3d

45,475

알톤 (123750) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색