예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
코리아에프티
123410
KOSDAQ
8,330.00
기준일: 2026-01-23
+30 (+0.36%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
947,830
코드
123410
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 51.9 · 중립 (RSI2 36, RSI7 48.6)
추세 강함 (ADX 36)
변동성 낮음 (~0%)
거래대금 양호 (약 79.0억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
51.9 / 36.0 / 48.6
RSI 51.9 · 중립 (RSI2 36, RSI7 48.6)
StochRSI (K/D)
6.2 / 21.4
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
148.67 / 169.29 / -20.62
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
8,309 / 7,698 / 6,997
단기·중기·장기 이동평균 구조
ADX14 / ADX7
36.0 / 49.4
추세 강함 (ADX 36)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
6.35%
일 평균 변동폭 (가격 대비 비율)
CCI20
13.5
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
43.8%
상승 비율
56.3%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 8,330.00 | 51.92 | 36.01 | 48.64 | 6.2 | 21.4 | 148.6725 | 169.2942 | -20.6217 | 8,309.50 | 7,698.39 | 6,997.33 | 36.0 | 49.4 | 0.1075 | 0.0635 | 13.5 | -77.9% | -77.8% | 19,535,162 | -1,444,783 |
| 2026-01-22 | 8,300.00 | 51.46 | 32.89 | 47.80 | 3.5 | 36.6 | 165.7735 | 174.4497 | -8.6762 | 8,307.34 | 7,676.98 | 6,974.93 | 34.7 | 46.9 | 0.1075 | 0.0656 | 200.7 | 126.6% | 106.2% | 18,587,332 | -1,716,023 |
| 2026-01-21 | 9,120.00 | 68.18 | 98.60 | 77.36 | 100.0 | 69.8 | 188.2439 | 176.6187 | 11.6251 | 8,308.11 | 7,655.86 | 6,952.66 | 33.0 | 43.1 | 0.1139 | 0.0532 | 272.0 | 179.4% | 203.3% | 22,870,286 | 3,064,711 |
| 2026-01-20 | 8,400.00 | 56.71 | 88.58 | 57.64 | 56.2 | 39.6 | 130.6922 | 173.7080 | -43.0158 | 8,222.65 | 7,607.24 | 6,925.50 | 31.9 | 40.5 | 0.0806 | 0.0533 | 4.2 | 35.9% | 38.6% | 20,865,788 | -474,584 |
| 2026-01-19 | 8,240.00 | 53.23 | 44.58 | 49.22 | 22.8 | 22.9 | 128.6524 | 184.4697 | -55.8173 | 8,203.98 | 7,578.50 | 6,883.16 | 32.0 | 42.2 | 0.0798 | 0.0522 | -24.3 | -69.8% | -69.7% | 20,377,659 | -1,624,380 |
| 2026-01-16 | 8,220.00 | 52.79 | 27.01 | 48.12 | 18.6 | 23.1 | 140.4650 | 198.4283 | -57.9633 | 8,200.19 | 7,555.02 | 6,850.35 | 30.9 | 38.1 | 0.0796 | 0.0536 | 48.3 | 248.5% | 247.6% | 20,012,079 | -2,527,000 |
| 2026-01-15 | 8,240.00 | 53.26 | 32.10 | 49.03 | 23.1 | 27.6 | 155.5321 | 212.9191 | -57.3870 | 8,198.10 | 7,532.48 | 6,827.33 | 29.7 | 33.3 | 0.0809 | 0.0496 | -2.7 | 16.9% | 15.6% | 21,661,033 | -292,520 |
| 2026-01-14 | 8,330.00 | 55.30 | 55.71 | 52.91 | 42.1 | 32.1 | 170.4645 | 227.2659 | -56.8014 | 8,193.69 | 7,508.50 | 6,803.59 | 29.3 | 31.2 | 0.0831 | 0.0496 | -19.1 | -30.9% | -30.9% | 22,134,239 | -309,156 |
| 2026-01-13 | 8,340.00 | 55.51 | 58.08 | 53.32 | 23.8 | 22.0 | 177.8789 | 241.4639 | -63.5850 | 8,179.34 | 7,481.18 | 6,782.84 | 29.4 | 31.0 | 0.0834 | 0.0511 | 4.0 | 19.5% | 21.4% | 22,457,742 | 709,580 |
| 2026-01-12 | 8,210.00 | 53.28 | 42.03 | 49.00 | 12.4 | 20.2 | 183.7377 | 257.3585 | -73.6208 | 8,162.43 | 7,452.33 | 6,758.67 | 29.5 | 30.4 | 0.0850 | 0.0529 | 1.9 | -20.2% | -22.8% | 21,769,558 | -516,671 |
| 2026-01-09 | 8,490.00 | 59.23 | 71.53 | 59.08 | 42.8 | 27.9 | 201.7839 | 275.7683 | -73.9844 | 8,157.42 | 7,425.53 | 6,723.74 | 29.6 | 29.7 | 0.0844 | 0.0506 | 39.4 | -4.2% | 1.3% | 22,367,324 | 1,504,943 |
| 2026-01-08 | 8,030.00 | 50.86 | 32.76 | 42.39 | 0.0 | 13.1 | 193.3696 | 294.2643 | -100.8948 | 8,122.42 | 7,389.45 | 6,694.06 | 29.7 | 29.0 | 0.0821 | 0.0519 | -62.7 | -58.2% | -60.2% | 21,753,428 | 244,610 |
| 2026-01-07 | 8,440.00 | 61.27 | 83.34 | 61.58 | 52.0 | 26.2 | 226.6536 | 319.4880 | -92.8344 | 8,132.15 | 7,367.74 | 6,671.61 | 30.0 | 29.3 | 0.0774 | 0.0487 | 80.1 | 137.0% | 150.0% | 22,394,153 | 600,255 |
| 2026-01-06 | 8,000.00 | 51.34 | 2.83 | 34.18 | 0.0 | 0.4 | 224.0863 | 342.6856 | -118.5993 | 8,099.74 | 7,333.88 | 6,664.77 | 30.4 | 29.6 | 0.0766 | 0.0460 | -135.3 | 126.8% | 122.9% | 20,671,983 | -1,169,002 |
| 2026-01-02 | 8,170.00 | 56.47 | 19.01 | 44.40 | 0.0 | 1.7 | 293.1409 | 399.8335 | -106.6926 | 8,107.11 | 7,282.35 | 6,609.39 | 34.5 | 27.2 | 0.0808 | 0.0448 | -103.9 | 28.6% | 27.7% | 21,719,198 | -279,403 |
2026-01-23
종가 8,330.00
RSI14 / RSI2 / RSI7
51.9 / 36.0 / 48.6
StochRSI K / D
6.2 / 21.4
MACD / Sig / Hist
148.673 / 169.294 / -20.622
EMA20 / 60 / 120
8,309 / 7,698 / 6,997
ADX14 / ADX7
36.0 / 49.4
BBW
0.1075
ATR14_n
0.0635
CCI20
13.5
VolChg1d
-77.9%
ValChg1d
-77.8%
OBV
19,535,162
OBV_Chg3d
-1,444,783
2026-01-22
종가 8,300.00
RSI14 / RSI2 / RSI7
51.5 / 32.9 / 47.8
StochRSI K / D
3.5 / 36.6
MACD / Sig / Hist
165.774 / 174.450 / -8.676
EMA20 / 60 / 120
8,307 / 7,677 / 6,975
ADX14 / ADX7
34.7 / 46.9
BBW
0.1075
ATR14_n
0.0656
CCI20
200.7
VolChg1d
126.6%
ValChg1d
106.2%
OBV
18,587,332
OBV_Chg3d
-1,716,023
2026-01-21
종가 9,120.00
RSI14 / RSI2 / RSI7
68.2 / 98.6 / 77.4
StochRSI K / D
100.0 / 69.8
MACD / Sig / Hist
188.244 / 176.619 / 11.625
EMA20 / 60 / 120
8,308 / 7,656 / 6,953
ADX14 / ADX7
33.0 / 43.1
BBW
0.1139
ATR14_n
0.0532
CCI20
272.0
VolChg1d
179.4%
ValChg1d
203.3%
OBV
22,870,286
OBV_Chg3d
3,064,711
2026-01-20
종가 8,400.00
RSI14 / RSI2 / RSI7
56.7 / 88.6 / 57.6
StochRSI K / D
56.2 / 39.6
MACD / Sig / Hist
130.692 / 173.708 / -43.016
EMA20 / 60 / 120
8,223 / 7,607 / 6,925
ADX14 / ADX7
31.9 / 40.5
BBW
0.0806
ATR14_n
0.0533
CCI20
4.2
VolChg1d
35.9%
ValChg1d
38.6%
OBV
20,865,788
OBV_Chg3d
-474,584
2026-01-19
종가 8,240.00
RSI14 / RSI2 / RSI7
53.2 / 44.6 / 49.2
StochRSI K / D
22.8 / 22.9
MACD / Sig / Hist
128.652 / 184.470 / -55.817
EMA20 / 60 / 120
8,204 / 7,579 / 6,883
ADX14 / ADX7
32.0 / 42.2
BBW
0.0798
ATR14_n
0.0522
CCI20
-24.3
VolChg1d
-69.8%
ValChg1d
-69.7%
OBV
20,377,659
OBV_Chg3d
-1,624,380
2026-01-16
종가 8,220.00
RSI14 / RSI2 / RSI7
52.8 / 27.0 / 48.1
StochRSI K / D
18.6 / 23.1
MACD / Sig / Hist
140.465 / 198.428 / -57.963
EMA20 / 60 / 120
8,200 / 7,555 / 6,850
ADX14 / ADX7
30.9 / 38.1
BBW
0.0796
ATR14_n
0.0536
CCI20
48.3
VolChg1d
248.5%
ValChg1d
247.6%
OBV
20,012,079
OBV_Chg3d
-2,527,000
2026-01-15
종가 8,240.00
RSI14 / RSI2 / RSI7
53.3 / 32.1 / 49.0
StochRSI K / D
23.1 / 27.6
MACD / Sig / Hist
155.532 / 212.919 / -57.387
EMA20 / 60 / 120
8,198 / 7,532 / 6,827
ADX14 / ADX7
29.7 / 33.3
BBW
0.0809
ATR14_n
0.0496
CCI20
-2.7
VolChg1d
16.9%
ValChg1d
15.6%
OBV
21,661,033
OBV_Chg3d
-292,520
2026-01-14
종가 8,330.00
RSI14 / RSI2 / RSI7
55.3 / 55.7 / 52.9
StochRSI K / D
42.1 / 32.1
MACD / Sig / Hist
170.465 / 227.266 / -56.801
EMA20 / 60 / 120
8,194 / 7,508 / 6,804
ADX14 / ADX7
29.3 / 31.2
BBW
0.0831
ATR14_n
0.0496
CCI20
-19.1
VolChg1d
-30.9%
ValChg1d
-30.9%
OBV
22,134,239
OBV_Chg3d
-309,156
2026-01-13
종가 8,340.00
RSI14 / RSI2 / RSI7
55.5 / 58.1 / 53.3
StochRSI K / D
23.8 / 22.0
MACD / Sig / Hist
177.879 / 241.464 / -63.585
EMA20 / 60 / 120
8,179 / 7,481 / 6,783
ADX14 / ADX7
29.4 / 31.0
BBW
0.0834
ATR14_n
0.0511
CCI20
4.0
VolChg1d
19.5%
ValChg1d
21.4%
OBV
22,457,742
OBV_Chg3d
709,580
2026-01-12
종가 8,210.00
RSI14 / RSI2 / RSI7
53.3 / 42.0 / 49.0
StochRSI K / D
12.4 / 20.2
MACD / Sig / Hist
183.738 / 257.359 / -73.621
EMA20 / 60 / 120
8,162 / 7,452 / 6,759
ADX14 / ADX7
29.5 / 30.4
BBW
0.0850
ATR14_n
0.0529
CCI20
1.9
VolChg1d
-20.2%
ValChg1d
-22.8%
OBV
21,769,558
OBV_Chg3d
-516,671
2026-01-09
종가 8,490.00
RSI14 / RSI2 / RSI7
59.2 / 71.5 / 59.1
StochRSI K / D
42.8 / 27.9
MACD / Sig / Hist
201.784 / 275.768 / -73.984
EMA20 / 60 / 120
8,157 / 7,426 / 6,724
ADX14 / ADX7
29.6 / 29.7
BBW
0.0844
ATR14_n
0.0506
CCI20
39.4
VolChg1d
-4.2%
ValChg1d
1.3%
OBV
22,367,324
OBV_Chg3d
1,504,943
2026-01-08
종가 8,030.00
RSI14 / RSI2 / RSI7
50.9 / 32.8 / 42.4
StochRSI K / D
0.0 / 13.1
MACD / Sig / Hist
193.370 / 294.264 / -100.895
EMA20 / 60 / 120
8,122 / 7,389 / 6,694
ADX14 / ADX7
29.7 / 29.0
BBW
0.0821
ATR14_n
0.0519
CCI20
-62.7
VolChg1d
-58.2%
ValChg1d
-60.2%
OBV
21,753,428
OBV_Chg3d
244,610
2026-01-07
종가 8,440.00
RSI14 / RSI2 / RSI7
61.3 / 83.3 / 61.6
StochRSI K / D
52.0 / 26.2
MACD / Sig / Hist
226.654 / 319.488 / -92.834
EMA20 / 60 / 120
8,132 / 7,368 / 6,672
ADX14 / ADX7
30.0 / 29.3
BBW
0.0774
ATR14_n
0.0487
CCI20
80.1
VolChg1d
137.0%
ValChg1d
150.0%
OBV
22,394,153
OBV_Chg3d
600,255
2026-01-06
종가 8,000.00
RSI14 / RSI2 / RSI7
51.3 / 2.8 / 34.2
StochRSI K / D
0.0 / 0.4
MACD / Sig / Hist
224.086 / 342.686 / -118.599
EMA20 / 60 / 120
8,100 / 7,334 / 6,665
ADX14 / ADX7
30.4 / 29.6
BBW
0.0766
ATR14_n
0.0460
CCI20
-135.3
VolChg1d
126.8%
ValChg1d
122.9%
OBV
20,671,983
OBV_Chg3d
-1,169,002
2026-01-02
종가 8,170.00
RSI14 / RSI2 / RSI7
56.5 / 19.0 / 44.4
StochRSI K / D
0.0 / 1.7
MACD / Sig / Hist
293.141 / 399.834 / -106.693
EMA20 / 60 / 120
8,107 / 7,282 / 6,609
ADX14 / ADX7
34.5 / 27.2
BBW
0.0808
ATR14_n
0.0448
CCI20
-103.9
VolChg1d
28.6%
ValChg1d
27.7%
OBV
21,719,198
OBV_Chg3d
-279,403
